iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:51:38 | 4 | 26,133 |
| 20.12.24 20:27:16 | 25 | 25,838 |
| 20.12.24 14:31:41 | 2 | 25,925 |
| 20.12.24 14:10:56 | 170 | 25,890 |
| 20.12.24 13:58:47 | 37 | 25,880 |
| 20.12.24 13:44:17 | 50 | 25,860 |
| 20.12.24 12:06:09 | 241 | 25,884 |
| 20.12.24 12:06:07 | 4 | 25,845 |
| 20.12.24 11:23:35 | 500 | 25,860 |
| 20.12.24 10:50:03 | 1 | 25,910 |
| 20.12.24 09:31:44 | 1,25 Tsd. | 25,865 |
| 19.12.24 18:09:18 | 50 | 25,929 |
| 19.12.24 17:01:00 | 130 | 25,750 |
| 19.12.24 15:46:04 | 1 | 25,885 |
| 19.12.24 15:36:08 | 1 | 25,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 11:52:15 | 25 | 25,880 |
| 19.12.24 10:36:33 | 5 | 25,843 |
| 19.12.24 10:31:08 | 501 | 25,805 |
| 19.12.24 10:28:33 | 5 | 25,835 |
| 18.12.24 18:18:42 | 600 | 25,718 |
| 18.12.24 16:00:11 | 2 | 25,845 |
| 18.12.24 10:36:52 | 322 | 25,835 |
| 18.12.24 09:07:28 | 12 | 25,780 |
| 17.12.24 18:38:06 | 1 | 25,798 |
| 17.12.24 15:49:46 | 16 | 25,655 |
| 17.12.24 14:15:48 | 15 | 25,796 |
| 17.12.24 13:54:14 | 773 | 25,844 |
| 17.12.24 12:43:31 | 350 | 25,855 |
| 17.12.24 10:47:38 | 12 | 25,865 |
| 17.12.24 09:40:16 | 16 | 25,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 09:30:14 | 1 | 25,911 |
| 16.12.24 21:42:10 | 19 | 25,840 |
| 16.12.24 16:21:26 | 27 | 26,045 |
| 16.12.24 16:21:01 | 167 | 26,085 |
| 16.12.24 15:46:20 | 1 | 26,090 |
| 16.12.24 15:40:48 | 25 | 26,100 |
| 16.12.24 15:39:54 | 1 | 26,070 |
| 16.12.24 15:36:10 | 257 | 26,115 |
| 16.12.24 14:53:29 | 600 | 26,061 |
| 16.12.24 14:44:08 | 35 | 26,080 |
| 16.12.24 14:21:51 | 10 | 26,070 |
| 16.12.24 14:00:21 | 1 | 26,055 |
| 16.12.24 12:57:53 | 18 | 26,089 |
| 16.12.24 12:04:21 | 7 | 26,064 |
| 16.12.24 11:47:30 | 59 | 26,064 |