iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:44 | 40 | 24,868 |
| 15:27:14 | 1 | 24,765 |
| 13:50:56 | 55 | 24,865 |
| 11:27:50 | 250 | 24,805 |
| 10:57:39 | 6 | 24,805 |
| 10:46:06 | 8 | 24,800 |
| 10:16:20 | 19 | 24,756 |
| 25.09.24 19:58:39 | 1 | 24,670 |
| 25.09.24 15:45:48 | 1 | 24,679 |
| 25.09.24 15:36:08 | 1 | 24,656 |
| 25.09.24 15:14:33 | 12 | 24,605 |
| 25.09.24 11:50:06 | 99 | 24,670 |
| 25.09.24 11:40:25 | 20 | 24,695 |
| 25.09.24 09:33:42 | 21 | 24,611 |
| 24.09.24 20:17:17 | 37 | 24,634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:50:43 | 8 | 24,872 |
| 24.09.24 17:32:25 | 161 | 24,626 |
| 24.09.24 16:19:46 | 60 | 24,795 |
| 24.09.24 16:12:25 | 25 | 24,799 |
| 24.09.24 15:36:21 | 1 | 24,825 |
| 24.09.24 14:28:42 | 6 | 24,736 |
| 24.09.24 13:22:08 | 129 | 24,811 |
| 24.09.24 12:36:59 | 150 | 24,820 |
| 24.09.24 11:25:21 | 1,40 Tsd. | 24,744 |
| 24.09.24 10:49:04 | 5 | 24,690 |
| 24.09.24 10:13:25 | 32 | 24,666 |
| 24.09.24 10:03:29 | 73 | 24,698 |
| 24.09.24 09:30:33 | 1 | 24,675 |
| 23.09.24 17:39:48 | 92 | 24,428 |
| 23.09.24 17:25:38 | 200 | 24,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 17:20:29 | 15 | 24,540 |
| 23.09.24 16:39:07 | 100 | 24,546 |
| 23.09.24 15:36:12 | 181 | 24,509 |
| 23.09.24 13:02:32 | 45 | 24,416 |
| 23.09.24 12:47:18 | 200 | 24,420 |
| 23.09.24 11:32:00 | 17 | 24,380 |
| 23.09.24 09:30:22 | 7 | 24,375 |
| 23.09.24 08:04:03 | 414 | 24,286 |
| 20.09.24 17:29:55 | 10 | 24,179 |
| 20.09.24 12:05:37 | 246 | 24,194 |
| 20.09.24 09:50:37 | 46 | 24,192 |
| 20.09.24 09:09:38 | 10 | 24,220 |
| 19.09.24 13:37:49 | 831 | 24,079 |
| 19.09.24 13:09:38 | 72 | 24,036 |
| 19.09.24 11:34:10 | 19 | 24,100 |