iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:28 | 10 | 24,798 |
16:47:25 | 10 | 24,843 |
16:25:32 | 10 | 24,799 |
16:24:24 | 10 | 24,773 |
16:07:42 | 16 | 24,800 |
15:41:26 | 20 | 24,747 |
15:37:46 | 5 | 24,745 |
15:33:30 | 10 | 24,804 |
15:22:38 | 15 | 24,809 |
15:11:56 | 25 | 24,800 |
15:11:56 | 8 | 24,800 |
14:11:25 | 2,03 Tsd. | 24,840 |
13:45:56 | 28 | 24,893 |
13:45:56 | 12 | 24,893 |
13:45:49 | 5 | 24,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:38 | 1 | 24,890 |
12:13:36 | 6 | 24,880 |
11:33:40 | 1 | 24,844 |
10:29:44 | 1,96 Tsd. | 24,800 |
10:24:24 | 5 | 24,829 |
10:18:06 | 30 | 24,820 |
10:09:40 | 10 | 24,786 |
09:15:36 | 8 | 24,702 |
09:04:29 | 20 | 24,682 |
09:04:29 | 67 | 24,682 |
09:04:29 | 16 | 24,682 |
09:04:29 | 25 | 24,682 |
09:04:29 | 12 | 24,682 |
09:04:29 | 5 | 24,682 |
09:04:29 | 5 | 24,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:44 | 109 | 24,815 |
25.09.24 16:37:56 | 144 | 24,764 |
25.09.24 16:37:26 | 144 | 24,721 |
25.09.24 15:48:56 | 411 | 24,700 |
25.09.24 14:02:15 | 5 | 24,600 |
25.09.24 13:47:31 | 5 | 24,600 |
25.09.24 13:29:44 | 20 | 24,640 |
25.09.24 13:04:35 | 6 | 24,704 |
25.09.24 12:27:05 | 8 | 24,689 |
25.09.24 12:27:05 | 12 | 24,689 |
25.09.24 12:23:04 | 46 | 24,680 |
25.09.24 11:10:41 | 7 | 24,733 |
25.09.24 11:07:38 | 25 | 24,728 |
25.09.24 10:37:43 | 1 | 24,695 |
25.09.24 09:50:01 | 12 | 24,640 |