iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:38:31 | 7 | 27,307 |
18.10.24 09:04:25 | - | 27,302 |
17.10.24 09:04:10 | 1 | 27,145 |
16.10.24 15:32:02 | 47 | 27,270 |
16.10.24 09:04:29 | - | 27,250 |
15.10.24 17:27:46 | 42 | 27,182 |
15.10.24 15:25:53 | 25 | 27,136 |
15.10.24 14:59:46 | 17 | 27,103 |
15.10.24 14:13:55 | 4 | 27,182 |
15.10.24 09:04:27 | - | 27,182 |
14.10.24 17:09:54 | 26 | 27,628 |
14.10.24 17:09:54 | 12 | 27,628 |
14.10.24 16:29:58 | 200 | 27,575 |
14.10.24 09:04:28 | 5 | 27,686 |
14.10.24 09:04:28 | 3 | 27,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:00 | 176 | 27,885 |
11.10.24 17:07:32 | 38 | 27,993 |
11.10.24 17:07:32 | 12 | 27,993 |
11.10.24 09:04:28 | - | 27,760 |
10.10.24 15:31:19 | 6 | 27,550 |
10.10.24 12:12:17 | 1 | 27,580 |
10.10.24 09:04:11 | - | 27,474 |
09.10.24 13:37:04 | 20 | 27,600 |
09.10.24 12:12:52 | 21 | 27,650 |
09.10.24 09:04:10 | - | 27,651 |
08.10.24 17:35:09 | 179 | 27,551 |
08.10.24 17:27:27 | 98 | 27,576 |
08.10.24 15:53:31 | 60 | 27,717 |
08.10.24 15:53:31 | 12 | 27,717 |
08.10.24 15:53:31 | 98 | 27,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:20 | - | 27,927 |
07.10.24 17:35:01 | 103 | 28,150 |
07.10.24 17:35:01 | 33 | 28,150 |
07.10.24 17:35:01 | 10 | 28,150 |
07.10.24 16:05:37 | 57 | 28,143 |
07.10.24 16:05:37 | 43 | 28,143 |
07.10.24 09:04:07 | - | 28,258 |
07.10.24 09:04:07 | 10 | 28,150 |
07.10.24 09:04:07 | 1 | 28,150 |
04.10.24 17:35:13 | 8 | 28,142 |
04.10.24 17:27:37 | 46 | 28,164 |
04.10.24 12:18:12 | 53 | 28,399 |
04.10.24 12:18:12 | 12 | 28,399 |
04.10.24 12:18:12 | 46 | 28,398 |
04.10.24 12:03:41 | 10 | 28,307 |