iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:00 | 0 | 24,675 |
| 21:17:16 | 0 | 24,675 |
| 20:47:21 | 0 | 24,685 |
| 20:17:20 | 0 | 24,685 |
| 19:47:00 | 0 | 24,685 |
| 19:17:19 | 0 | 24,695 |
| 18:47:25 | 0 | 24,725 |
| 18:17:21 | 0 | 24,770 |
| 17:47:04 | 0 | 24,785 |
| 17:39:31 | 1 | 24,785 |
| 17:17:04 | 0 | 24,720 |
| 16:47:01 | 0 | 24,795 |
| 16:17:17 | 0 | 24,795 |
| 15:45:18 | 0 | 24,735 |
| 15:21:18 | 19 | 24,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:22 | 0 | 24,805 |
| 14:47:15 | 0 | 24,815 |
| 14:35:05 | 4 | 24,815 |
| 14:17:08 | 0 | 24,830 |
| 13:47:06 | 0 | 24,870 |
| 13:17:11 | 0 | 24,870 |
| 12:47:22 | 0 | 24,885 |
| 12:46:29 | 1 | 24,885 |
| 12:32:49 | 11 | 24,880 |
| 12:17:26 | 0 | 24,890 |
| 11:47:22 | 0 | 24,835 |
| 11:17:25 | 0 | 24,790 |
| 10:47:07 | 0 | 24,790 |
| 10:17:03 | 0 | 24,760 |
| 09:47:01 | 0 | 24,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:19 | 0 | 24,695 |
| 09:16:57 | 2 | 24,695 |
| 08:05:10 | 0 | 24,530 |
| 25.09.24 21:47:16 | 0 | 24,795 |
| 25.09.24 21:17:18 | 0 | 24,795 |
| 25.09.24 20:47:25 | 0 | 24,795 |
| 25.09.24 20:17:22 | 0 | 24,795 |
| 25.09.24 19:47:04 | 0 | 24,795 |
| 25.09.24 19:17:04 | 0 | 24,795 |
| 25.09.24 18:47:01 | 0 | 24,795 |
| 25.09.24 18:17:13 | 0 | 24,795 |
| 25.09.24 17:47:19 | 0 | 24,795 |
| 25.09.24 17:21:23 | 4 | 24,810 |
| 25.09.24 17:17:20 | 0 | 24,775 |
| 25.09.24 16:47:25 | 0 | 24,745 |