iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:04 | - | 24,568 |
| 21:57:46 | - | 24,568 |
| 21:57:25 | - | 24,563 |
| 21:56:42 | - | 24,562 |
| 21:52:49 | - | 24,565 |
| 21:49:30 | - | 24,562 |
| 21:46:48 | - | 24,567 |
| 21:46:10 | - | 24,568 |
| 21:45:32 | - | 24,563 |
| 21:44:30 | - | 24,561 |
| 21:36:01 | - | 24,562 |
| 21:34:58 | - | 24,564 |
| 21:34:58 | - | 24,564 |
| 21:34:14 | - | 24,563 |
| 21:33:32 | - | 24,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:57 | - | 24,567 |
| 21:31:33 | - | 24,569 |
| 21:30:17 | - | 24,563 |
| 21:28:00 | - | 24,557 |
| 21:24:03 | - | 24,562 |
| 21:23:33 | - | 24,563 |
| 21:22:13 | - | 24,558 |
| 21:21:26 | - | 24,557 |
| 21:17:24 | - | 24,558 |
| 21:13:26 | - | 24,553 |
| 21:12:06 | - | 24,554 |
| 21:11:14 | - | 24,562 |
| 21:10:25 | - | 24,563 |
| 21:09:28 | - | 24,563 |
| 21:01:18 | - | 24,563 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:35 | - | 24,558 |
| 20:57:05 | - | 24,558 |
| 20:57:05 | - | 24,558 |
| 20:56:18 | - | 24,557 |
| 20:56:18 | - | 24,557 |
| 20:55:55 | - | 24,562 |
| 20:55:22 | - | 24,562 |
| 20:55:15 | - | 24,567 |
| 20:54:22 | - | 24,569 |
| 20:53:34 | - | 24,567 |
| 20:53:16 | - | 24,572 |
| 20:52:39 | - | 24,573 |
| 20:51:53 | - | 24,573 |
| 20:50:11 | - | 24,572 |
| 20:50:11 | - | 24,572 |