Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:29 | 0 | 4,2165 |
26.09.24 11:06:49 | 0 | 4,2165 |
25.09.24 09:24:50 | 0 | 4,0995 |
24.09.24 09:38:30 | 0 | 4,2135 |
24.09.24 08:50:53 | 60 | 4,2500 |
23.09.24 10:05:26 | 0 | 4,1930 |
20.09.24 09:10:38 | 0 | 4,2930 |
19.09.24 09:06:03 | 0 | 4,3825 |
18.09.24 09:05:33 | 0 | 4,2840 |
17.09.24 09:12:51 | 0 | 4,2600 |
16.09.24 15:43:59 | 200 | 4,3005 |
16.09.24 09:17:06 | 0 | 4,3000 |
13.09.24 09:29:02 | 0 | 4,2550 |
12.09.24 09:26:41 | 0 | 4,2200 |
11.09.24 09:13:52 | 0 | 4,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:35 | 0 | 4,0310 |
09.09.24 09:23:05 | 0 | 4,0000 |
05.09.24 16:49:05 | 0 | 4,1770 |
05.09.24 11:19:18 | 0 | 4,1510 |
05.09.24 09:56:37 | 0 | 4,1645 |
04.09.24 10:10:13 | 0 | 4,0930 |
04.09.24 09:08:05 | 0 | 4,0725 |
03.09.24 09:23:57 | 0 | 4,3455 |
02.09.24 15:04:07 | 0 | 4,3185 |
30.08.24 11:44:33 | 0 | 4,3405 |
30.08.24 10:17:19 | 0 | 4,3515 |
29.08.24 09:29:09 | 0 | 4,2710 |
28.08.24 10:06:26 | 0 | 4,3610 |
27.08.24 09:49:56 | 1,00 Tsd. | 4,3530 |
Keine Daten verfügbar