Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:56 | 0 | 4,240 |
| 26.09.24 19:47:03 | 0 | 4,227 |
| 26.09.24 18:46:24 | 0 | 4,239 |
| 26.09.24 17:25:31 | 0 | 4,218 |
| 26.09.24 16:16:40 | 0 | 4,267 |
| 26.09.24 15:16:43 | 0 | 4,264 |
| 26.09.24 14:16:12 | 0 | 4,230 |
| 26.09.24 13:16:06 | 0 | 4,228 |
| 26.09.24 12:17:13 | 0 | 4,230 |
| 26.09.24 11:16:17 | 0 | 4,217 |
| 26.09.24 10:16:40 | 0 | 4,209 |
| 26.09.24 09:16:40 | 0 | 4,199 |
| 26.09.24 08:46:12 | 0 | 4,219 |
| 25.09.24 19:46:10 | 0 | 4,161 |
| 25.09.24 18:46:40 | 0 | 4,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 17:25:38 | 0 | 4,160 |
| 25.09.24 16:16:18 | 0 | 4,165 |
| 25.09.24 15:16:56 | 0 | 4,250 |
| 25.09.24 14:16:33 | 0 | 4,217 |
| 25.09.24 13:17:01 | 0 | 4,250 |
| 25.09.24 12:17:08 | 0 | 4,240 |
| 25.09.24 11:16:11 | 0 | 4,207 |
| 25.09.24 09:16:18 | 0 | 4,183 |
| 25.09.24 08:46:39 | 0 | 4,205 |
| 24.09.24 19:46:04 | 0 | 4,210 |
| 24.09.24 18:46:42 | 0 | 4,201 |
| 24.09.24 17:25:14 | 0 | 4,210 |
| 24.09.24 16:17:17 | 0 | 4,226 |
| 24.09.24 15:16:30 | 0 | 4,246 |
| 24.09.24 14:16:13 | 0 | 4,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 13:16:38 | 0 | 4,244 |
| 24.09.24 12:17:15 | 0 | 4,246 |
| 24.09.24 10:16:20 | 0 | 4,210 |
| 24.09.24 09:16:12 | 0 | 4,216 |
| 24.09.24 08:46:27 | 0 | 4,203 |
| 23.09.24 19:46:15 | 0 | 4,172 |
| 23.09.24 18:46:30 | 0 | 4,164 |
| 23.09.24 17:26:10 | 0 | 4,192 |
| 23.09.24 16:16:58 | 0 | 4,198 |
| 23.09.24 15:16:20 | 0 | 4,186 |
| 23.09.24 14:17:05 | 0 | 4,179 |
| 23.09.24 13:16:32 | 0 | 4,178 |
| 23.09.24 12:16:19 | 0 | 4,166 |
| 23.09.24 11:16:38 | 0 | 4,178 |
| 23.09.24 10:16:46 | 0 | 4,187 |