Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:47 | 0 | 4,256 |
| 08:30:49 | 0 | 4,254 |
| 08:15:53 | 0 | 4,260 |
| 08:01:34 | 0 | 4,260 |
| 26.09.24 21:56:49 | 0 | 4,250 |
| 26.09.24 21:45:48 | 0 | 4,249 |
| 26.09.24 21:30:54 | 0 | 4,251 |
| 26.09.24 21:15:27 | 0 | 4,249 |
| 26.09.24 21:00:59 | 0 | 4,246 |
| 26.09.24 20:45:46 | 0 | 4,244 |
| 26.09.24 20:30:56 | 0 | 4,244 |
| 26.09.24 20:15:28 | 0 | 4,242 |
| 26.09.24 20:00:56 | 0 | 4,240 |
| 26.09.24 19:45:44 | 0 | 4,239 |
| 26.09.24 19:30:57 | 0 | 4,239 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:15:29 | 0 | 4,241 |
| 26.09.24 19:00:55 | 0 | 4,242 |
| 26.09.24 18:45:45 | 0 | 4,244 |
| 26.09.24 18:30:56 | 0 | 4,240 |
| 26.09.24 18:15:49 | 0 | 4,244 |
| 26.09.24 18:00:55 | 0 | 4,241 |
| 26.09.24 17:45:45 | 0 | 4,236 |
| 26.09.24 17:30:57 | 0 | 4,234 |
| 26.09.24 17:15:30 | 0 | 4,249 |
| 26.09.24 17:01:06 | 0 | 4,244 |
| 26.09.24 16:45:42 | 0 | 4,254 |
| 26.09.24 16:30:54 | 0 | 4,259 |
| 26.09.24 16:15:33 | 0 | 4,275 |
| 26.09.24 16:00:56 | 0 | 4,299 |
| 26.09.24 15:45:43 | 0 | 4,272 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:31:09 | 0 | 4,265 |
| 26.09.24 15:15:43 | 0 | 4,273 |
| 26.09.24 15:01:03 | 0 | 4,273 |
| 26.09.24 14:45:43 | 0 | 4,262 |
| 26.09.24 14:42:22 | 0 | 4,265 |
| 26.09.24 14:35:57 | 0 | 4,266 |
| 26.09.24 14:31:00 | 0 | 4,253 |
| 26.09.24 14:15:52 | 0 | 4,248 |
| 26.09.24 14:01:10 | 0 | 4,249 |
| 26.09.24 13:46:03 | 0 | 4,253 |
| 26.09.24 13:30:52 | 0 | 4,246 |
| 26.09.24 13:15:34 | 0 | 4,244 |
| 26.09.24 13:00:54 | 0 | 4,248 |
| 26.09.24 12:45:32 | 0 | 4,246 |
| 26.09.24 12:30:50 | 0 | 4,244 |