Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:12 | 0 | 4,274 |
| 26.09.24 21:53:09 | 0 | 4,263 |
| 26.09.24 20:50:02 | 0 | 4,263 |
| 26.09.24 20:14:02 | 0 | 4,260 |
| 26.09.24 19:45:04 | 0 | 4,255 |
| 26.09.24 19:04:09 | 0 | 4,263 |
| 26.09.24 18:15:02 | 0 | 4,263 |
| 26.09.24 17:45:05 | 0 | 4,256 |
| 26.09.24 17:20:15 | 0 | 4,252 |
| 26.09.24 16:48:02 | 0 | 4,259 |
| 26.09.24 16:28:02 | 0 | 4,285 |
| 26.09.24 15:55:14 | 0 | 4,314 |
| 26.09.24 15:02:02 | 0 | 4,283 |
| 26.09.24 14:36:02 | 0 | 4,292 |
| 26.09.24 14:00:12 | 0 | 4,263 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 13:10:05 | 0 | 4,258 |
| 26.09.24 12:50:02 | 0 | 4,263 |
| 26.09.24 12:21:02 | 0 | 4,260 |
| 26.09.24 11:42:09 | 0 | 4,273 |
| 26.09.24 11:02:05 | 0 | 4,266 |
| 26.09.24 10:18:02 | 0 | 4,243 |
| 26.09.24 09:40:02 | 0 | 4,234 |
| 26.09.24 09:08:02 | 0 | 4,232 |
| 26.09.24 08:06:49 | 0 | 4,214 |
| 25.09.24 21:53:09 | 0 | 4,190 |
| 25.09.24 20:50:04 | 0 | 4,186 |
| 25.09.24 20:14:02 | 0 | 4,191 |
| 25.09.24 19:45:01 | 0 | 4,187 |
| 25.09.24 19:04:02 | 0 | 4,192 |
| 25.09.24 18:15:11 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 17:45:04 | 0 | 4,190 |
| 25.09.24 17:20:23 | 0 | 4,192 |
| 25.09.24 16:48:02 | 0 | 4,204 |
| 25.09.24 16:28:01 | 0 | 4,191 |
| 25.09.24 15:55:06 | 0 | 4,189 |
| 25.09.24 15:35:02 | 0 | 4,220 |
| 25.09.24 15:02:09 | 0 | 4,271 |
| 25.09.24 14:36:10 | 0 | 4,250 |
| 25.09.24 14:00:17 | 0 | 4,248 |
| 25.09.24 13:10:08 | 0 | 4,249 |
| 25.09.24 12:50:06 | 0 | 4,254 |
| 25.09.24 12:21:02 | 0 | 4,253 |
| 25.09.24 11:42:04 | 0 | 4,254 |
| 25.09.24 11:02:08 | 0 | 4,241 |
| 25.09.24 09:40:10 | 0 | 4,251 |