Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 4,0000 |
25.09.24 22:10:00 | 0 | 4,0000 |
24.09.24 16:40:49 | 900 | 4,0000 |
23.09.24 22:10:00 | 0 | 3,9740 |
20.09.24 22:10:00 | 0 | 3,9740 |
19.09.24 17:21:04 | 630 | 4,2195 |
18.09.24 22:10:00 | 0 | 4,0265 |
17.09.24 10:57:09 | 630 | 4,0265 |
17.09.24 10:56:27 | 630 | 4,0280 |
16.09.24 22:10:00 | 0 | 4,0220 |
13.09.24 22:10:00 | 0 | 4,0590 |
12.09.24 16:53:30 | 630 | 3,9895 |
11.09.24 17:16:32 | 500 | 3,8905 |
11.09.24 17:15:37 | 500 | 3,8925 |
11.09.24 17:15:31 | 500 | 3,8925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:32 | 250 | 3,8940 |
11.09.24 17:13:32 | 250 | 3,8940 |
11.09.24 17:13:31 | 250 | 3,8940 |
11.09.24 17:12:37 | 250 | 3,9095 |
11.09.24 17:12:35 | 250 | 3,9095 |
11.09.24 17:12:30 | 250 | 3,9095 |
11.09.24 17:11:30 | 250 | 3,8680 |
10.09.24 22:10:00 | 0 | 3,7635 |
09.09.24 22:10:00 | 0 | 3,7820 |
06.09.24 22:10:00 | 0 | 3,7820 |
05.09.24 22:10:00 | 0 | 3,9365 |
04.09.24 22:10:00 | 0 | 3,9550 |
03.09.24 22:10:00 | 0 | 3,9550 |
02.09.24 22:10:00 | 0 | 4,0890 |
30.08.24 22:10:00 | 0 | 4,0755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 4,0755 |
28.08.24 22:10:00 | 0 | 4,0640 |
27.08.24 22:10:00 | 0 | 4,1595 |