Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:47:10 | 0 | 4,2720 |
| 26.09.24 21:17:21 | 0 | 4,2720 |
| 26.09.24 20:47:18 | 0 | 4,2720 |
| 26.09.24 20:17:25 | 0 | 4,2720 |
| 26.09.24 19:47:02 | 0 | 4,2720 |
| 26.09.24 19:17:13 | 0 | 4,2720 |
| 26.09.24 18:47:20 | 0 | 4,2720 |
| 26.09.24 18:17:09 | 0 | 4,2720 |
| 26.09.24 17:47:14 | 0 | 4,2720 |
| 26.09.24 17:17:17 | 0 | 4,2720 |
| 26.09.24 16:47:25 | 0 | 4,2810 |
| 26.09.24 16:17:20 | 0 | 4,2875 |
| 26.09.24 15:45:22 | 0 | 4,2875 |
| 26.09.24 15:17:08 | 0 | 4,2875 |
| 26.09.24 14:47:03 | 0 | 4,2875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 14:17:16 | 0 | 4,2875 |
| 26.09.24 13:47:39 | 69 | 4,2875 |
| 26.09.24 13:47:09 | 0 | 4,2570 |
| 26.09.24 13:17:14 | 0 | 4,2465 |
| 26.09.24 13:00:15 | 100 | 4,2465 |
| 26.09.24 12:47:18 | 0 | 4,2450 |
| 26.09.24 12:17:14 | 0 | 4,2435 |
| 26.09.24 11:47:05 | 0 | 4,2425 |
| 26.09.24 11:17:04 | 0 | 4,2305 |
| 26.09.24 10:47:06 | 0 | 4,2300 |
| 26.09.24 10:17:12 | 0 | 4,2265 |
| 26.09.24 09:47:11 | 0 | 4,2265 |
| 26.09.24 09:17:14 | 0 | 4,2265 |
| 26.09.24 09:04:01 | 4 | 4,1735 |
| 26.09.24 08:19:41 | 0 | 4,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:47:25 | 0 | 4,1770 |
| 25.09.24 21:17:21 | 0 | 4,1770 |
| 25.09.24 19:47:12 | 0 | 4,1770 |
| 25.09.24 19:17:26 | 0 | 4,1770 |
| 25.09.24 18:47:22 | 0 | 4,1770 |
| 25.09.24 18:17:24 | 0 | 4,1770 |
| 25.09.24 17:47:21 | 0 | 4,1770 |
| 25.09.24 17:17:23 | 0 | 4,1770 |
| 25.09.24 16:47:07 | 0 | 4,1770 |
| 25.09.24 16:26:06 | 24 | 4,1770 |
| 25.09.24 16:17:25 | 0 | 4,2045 |
| 25.09.24 15:45:22 | 0 | 4,2045 |
| 25.09.24 15:17:01 | 0 | 4,2610 |
| 25.09.24 14:47:01 | 0 | 4,2610 |
| 25.09.24 14:17:11 | 0 | 4,2610 |