Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:41 | 0 | 8,8650 |
17:24:50 | 0 | 8,8770 |
16:40:59 | 960 | 8,8380 |
16:31:01 | 0 | 8,8810 |
14:47:54 | 0 | 8,8980 |
13:47:49 | 0 | 8,8980 |
12:55:17 | 0 | 8,8940 |
11:59:58 | 0 | 8,8910 |
11:12:04 | 0 | 8,8820 |
10:35:05 | 0 | 8,8950 |
10:25:55 | 0 | 8,9010 |
09:26:59 | 0 | 8,9200 |
14.10.24 19:27:52 | 0 | 8,8710 |
14.10.24 19:11:02 | 0 | 8,8710 |
14.10.24 18:18:43 | 0 | 8,8670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:37 | 0 | 8,8690 |
14.10.24 16:40:37 | 0 | 8,8620 |
14.10.24 15:32:36 | 0 | 8,8430 |
14.10.24 14:37:08 | 0 | 8,8470 |
14.10.24 13:39:09 | 0 | 8,8370 |
14.10.24 12:53:30 | 0 | 8,8300 |
14.10.24 12:01:16 | 0 | 8,8300 |
14.10.24 11:07:16 | 0 | 8,8330 |
14.10.24 10:18:23 | 0 | 8,8420 |
14.10.24 09:24:24 | 0 | 8,8480 |
14.10.24 08:32:37 | 0 | 8,8010 |
11.10.24 19:25:53 | 0 | 8,7950 |
11.10.24 19:10:48 | 0 | 8,7930 |
11.10.24 18:18:53 | 0 | 8,7950 |
11.10.24 17:50:49 | 0 | 8,7970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:45 | 0 | 8,8030 |
11.10.24 16:34:45 | 0 | 8,7910 |
11.10.24 15:48:12 | 0 | 8,7740 |
11.10.24 15:31:23 | 0 | 8,7650 |
11.10.24 14:37:37 | 0 | 8,7520 |
11.10.24 13:38:18 | 0 | 8,7500 |
11.10.24 12:52:24 | 0 | 8,7490 |
11.10.24 12:00:04 | 0 | 8,7400 |
11.10.24 11:01:41 | 0 | 8,7380 |
11.10.24 10:14:34 | 0 | 8,7350 |
11.10.24 09:21:30 | 0 | 8,7280 |
11.10.24 08:24:38 | 0 | 8,7340 |
10.10.24 19:33:37 | 0 | 8,7320 |
10.10.24 18:32:17 | 0 | 8,7330 |
10.10.24 16:37:03 | 0 | 8,7290 |