Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:57:48 | - | 10,065 |
21.02.25 22:55:25 | - | 10,065 |
21.02.25 22:55:25 | - | 10,065 |
21.02.25 22:52:21 | - | 10,065 |
21.02.25 22:51:37 | - | 10,065 |
21.02.25 22:49:36 | - | 10,065 |
21.02.25 22:19:39 | - | 10,067 |
21.02.25 22:18:59 | - | 10,068 |
21.02.25 22:07:09 | - | 10,065 |
21.02.25 22:03:55 | - | 10,065 |
21.02.25 22:03:55 | - | 10,066 |
21.02.25 22:00:22 | - | 10,069 |
21.02.25 22:00:08 | - | 10,068 |
21.02.25 21:59:22 | - | 10,063 |
21.02.25 21:59:12 | - | 10,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:58:12 | - | 10,067 |
21.02.25 21:57:48 | - | 10,065 |
21.02.25 21:57:20 | - | 10,067 |
21.02.25 21:57:01 | - | 10,061 |
21.02.25 21:56:11 | - | 10,062 |
21.02.25 21:50:13 | - | 10,065 |
21.02.25 21:50:00 | - | 10,062 |
21.02.25 21:49:07 | - | 10,060 |
21.02.25 21:46:20 | - | 10,057 |
21.02.25 21:44:07 | - | 10,060 |
21.02.25 21:44:01 | - | 10,062 |
21.02.25 21:43:27 | - | 10,060 |
21.02.25 21:42:06 | - | 10,057 |
21.02.25 21:41:51 | - | 10,060 |
21.02.25 21:41:30 | - | 10,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:41:14 | - | 10,060 |
21.02.25 21:39:05 | - | 10,062 |
21.02.25 21:35:33 | - | 10,060 |
21.02.25 21:32:42 | - | 10,063 |
21.02.25 21:31:53 | - | 10,060 |
21.02.25 21:30:59 | - | 10,063 |
21.02.25 21:30:18 | - | 10,060 |
21.02.25 21:30:00 | - | 10,063 |
21.02.25 21:24:00 | - | 10,060 |
21.02.25 21:24:00 | - | 10,060 |
21.02.25 21:24:00 | - | 10,060 |
21.02.25 21:24:00 | - | 10,060 |
21.02.25 21:24:00 | - | 10,060 |
21.02.25 21:24:00 | - | 10,060 |
21.02.25 21:24:00 | - | 10,060 |