Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:09 | - | 8,860 |
19:24:09 | - | 8,860 |
19:23:38 | - | 8,860 |
19:21:07 | - | 8,863 |
19:20:28 | - | 8,862 |
19:19:46 | - | 8,863 |
19:17:50 | - | 8,860 |
19:17:00 | - | 8,860 |
19:15:23 | - | 8,862 |
19:14:46 | - | 8,860 |
19:14:02 | - | 8,862 |
19:10:35 | - | 8,860 |
19:10:03 | - | 8,862 |
19:07:58 | - | 8,865 |
19:02:58 | - | 8,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:34 | - | 8,868 |
19:00:41 | - | 8,867 |
18:51:25 | - | 8,865 |
18:50:26 | - | 8,863 |
18:50:26 | - | 8,863 |
18:50:26 | - | 8,863 |
18:50:26 | - | 8,863 |
18:50:26 | - | 8,863 |
18:50:26 | - | 8,863 |
18:49:08 | - | 8,863 |
18:47:24 | - | 8,863 |
18:46:54 | - | 8,863 |
18:44:42 | - | 8,865 |
18:44:06 | - | 8,865 |
18:42:20 | - | 8,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:19 | - | 8,868 |
18:36:38 | - | 8,869 |
18:35:11 | - | 8,872 |
18:32:41 | - | 8,869 |
18:31:00 | - | 8,870 |
18:26:42 | - | 8,869 |
18:24:38 | - | 8,871 |
18:23:16 | - | 8,869 |
18:22:39 | - | 8,869 |
18:19:20 | - | 8,866 |
18:18:36 | - | 8,864 |
18:18:20 | - | 8,866 |
18:17:53 | - | 8,864 |
18:17:08 | - | 8,862 |
18:16:52 | - | 8,864 |