Xtrackers DAX UCITS ETF 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:20 | 0 | 8,938 |
| 14:10:36 | 1,00 Tsd. | 8,955 |
| 14:09:21 | 60 | 8,954 |
| 13:47:05 | 0 | 8,971 |
| 13:37:28 | 50 | 8,980 |
| 13:20:28 | 10 | 9,044 |
| 13:17:04 | 0 | 9,000 |
| 13:14:10 | 35 | 9,009 |
| 13:04:25 | 500 | 9,029 |
| 13:03:24 | 16 | 9,023 |
| 12:44:59 | 28 | 9,102 |
| 12:43:05 | 56 | 9,049 |
| 12:36:17 | 3 | 9,042 |
| 12:06:28 | 225 | 8,974 |
| 12:01:23 | 30 | 8,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:30 | 33 | 8,910 |
| 11:36:31 | 76 | 8,852 |
| 11:35:16 | 60 | 8,868 |
| 11:21:53 | 229 | 8,770 |
| 11:13:41 | 100 | 8,848 |
| 11:00:55 | 7 | 8,828 |
| 10:48:50 | 56 | 8,851 |
| 10:44:39 | 17 | 8,862 |
| 10:30:22 | 100 | 8,844 |
| 10:23:42 | 30 | 8,871 |
| 10:23:07 | 30 | 8,882 |
| 10:22:17 | 30 | 8,904 |
| 10:21:14 | 562 | 8,888 |
| 10:18:20 | 30 | 8,823 |
| 10:03:48 | 11 | 8,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:41 | 7 | 8,857 |
| 09:52:31 | 3 | 8,751 |
| 09:31:05 | 56 | 8,750 |
| 09:25:11 | 3 | 8,777 |
| 09:20:05 | 70 | 8,796 |
| 08:58:45 | 36 | 8,747 |
| 08:48:27 | 500 | 8,785 |
| 08:48:05 | 190 | 8,824 |
| 08:47:06 | 282 | 8,782 |
| 08:38:20 | 30 | 8,872 |
| 07:35:50 | 740 | 8,943 |
| 04.04.25 22:47:18 | 0 | 9,195 |
| 04.04.25 22:24:53 | 4 | 9,186 |
| 04.04.25 22:23:52 | 3 | 9,249 |
| 04.04.25 22:17:09 | 0 | 9,260 |