Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:44 | 0 | 8,858 |
18:45:36 | 0 | 8,856 |
18:30:45 | 0 | 8,859 |
18:15:42 | 0 | 8,854 |
18:00:48 | 0 | 8,850 |
17:45:42 | 0 | 8,845 |
17:30:50 | 0 | 8,866 |
17:15:28 | 0 | 8,880 |
17:00:56 | 0 | 8,874 |
16:45:52 | 0 | 8,861 |
16:30:47 | 0 | 8,879 |
16:15:33 | 0 | 8,891 |
16:00:52 | 0 | 8,894 |
15:46:27 | 0 | 8,901 |
15:30:45 | 0 | 8,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:49 | 0 | 8,900 |
15:00:58 | 0 | 8,895 |
14:45:40 | 0 | 8,900 |
14:42:15 | 0 | 8,901 |
14:35:53 | 0 | 8,899 |
14:30:50 | 0 | 8,901 |
14:15:47 | 0 | 8,904 |
14:00:58 | 0 | 8,901 |
13:45:53 | 0 | 8,897 |
13:30:52 | 0 | 8,896 |
13:15:29 | 0 | 8,890 |
13:00:46 | 0 | 8,899 |
12:45:22 | 0 | 8,904 |
12:30:43 | 0 | 8,899 |
12:15:55 | 0 | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:41 | 0 | 8,890 |
11:31:00 | 0 | 8,895 |
11:01:06 | 0 | 8,890 |
10:30:50 | 0 | 8,901 |
09:31:08 | 0 | 8,921 |
09:16:06 | 0 | 8,920 |
08:45:58 | 0 | 8,891 |
08:31:04 | 0 | 8,889 |
08:16:12 | 0 | 8,887 |
08:01:45 | 0 | 8,877 |
08:00:04 | 0 | 8,870 |
14.10.24 21:56:45 | 0 | 8,879 |
14.10.24 21:45:37 | 0 | 8,878 |
14.10.24 21:30:38 | 0 | 8,876 |
14.10.24 21:15:20 | 0 | 8,878 |