Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:12 | 0 | 8,476 |
| 17:25:52 | 0 | 8,505 |
| 16:16:36 | 0 | 8,502 |
| 15:17:04 | 0 | 8,475 |
| 14:16:59 | 0 | 8,480 |
| 13:16:50 | 0 | 8,466 |
| 12:16:13 | 0 | 8,469 |
| 11:17:11 | 0 | 8,460 |
| 10:17:06 | 0 | 8,464 |
| 09:17:05 | 0 | 8,455 |
| 08:46:58 | 0 | 8,419 |
| 12.09.24 19:46:06 | 0 | 8,434 |
| 12.09.24 18:46:58 | 0 | 8,409 |
| 12.09.24 17:26:09 | 0 | 8,415 |
| 12.09.24 16:16:33 | 0 | 8,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 15:16:19 | 0 | 8,403 |
| 12.09.24 14:16:58 | 0 | 8,435 |
| 12.09.24 13:16:59 | 0 | 8,428 |
| 12.09.24 12:16:11 | 0 | 8,445 |
| 12.09.24 11:16:57 | 0 | 8,453 |
| 12.09.24 10:16:33 | 0 | 8,429 |
| 12.09.24 09:16:15 | 0 | 8,430 |
| 12.09.24 08:47:09 | 0 | 8,407 |
| 11.09.24 19:46:21 | 0 | 8,367 |
| 11.09.24 18:46:32 | 0 | 8,353 |
| 11.09.24 17:25:16 | 0 | 8,334 |
| 11.09.24 16:16:56 | 0 | 8,300 |
| 11.09.24 15:16:52 | 0 | 8,385 |
| 11.09.24 14:16:56 | 0 | 8,348 |
| 11.09.24 13:17:02 | 0 | 8,344 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 12:16:47 | 0 | 8,331 |
| 11.09.24 11:16:44 | 0 | 8,323 |
| 11.09.24 10:16:11 | 0 | 8,340 |
| 11.09.24 09:17:00 | 0 | 8,354 |
| 11.09.24 08:46:22 | 0 | 8,329 |
| 10.09.24 19:46:34 | 0 | 8,300 |
| 10.09.24 18:46:23 | 0 | 8,276 |
| 10.09.24 17:25:07 | 0 | 8,314 |
| 10.09.24 16:16:59 | 0 | 8,300 |
| 10.09.24 15:17:19 | 0 | 8,329 |
| 10.09.24 14:16:29 | 0 | 8,357 |
| 10.09.24 13:16:33 | 0 | 8,355 |
| 10.09.24 12:16:40 | 0 | 8,365 |
| 10.09.24 11:16:38 | 0 | 8,354 |
| 10.09.24 10:17:12 | 0 | 8,403 |