Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:05 | 0 | 8,922 |
08:39:09 | 0 | 8,893 |
14.10.24 09:12:32 | 0 | 8,832 |
11.10.24 08:24:52 | 0 | 8,759 |
10.10.24 08:46:33 | 0 | 8,767 |
09.10.24 19:58:52 | 400 | 8,783 |
09.10.24 08:26:01 | 0 | 8,655 |
08.10.24 08:52:41 | 0 | 8,647 |
07.10.24 09:12:34 | 0 | 8,691 |
07.10.24 08:33:41 | 0 | 8,691 |
04.10.24 08:24:54 | 0 | 8,670 |
03.10.24 09:13:44 | 0 | 8,683 |
03.10.24 08:19:08 | 0 | 8,696 |
02.10.24 08:44:29 | 0 | 8,765 |
01.10.24 08:21:25 | 0 | 8,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:13 | 0 | 8,806 |
27.09.24 08:19:09 | 0 | 8,746 |
26.09.24 14:00:46 | 0 | 8,711 |
26.09.24 08:32:10 | 0 | 8,659 |
25.09.24 08:18:52 | 0 | 8,610 |
24.09.24 10:28:27 | 0 | 8,650 |
24.09.24 08:15:14 | 0 | 8,593 |
23.09.24 08:14:46 | 0 | 8,564 |
20.09.24 08:20:28 | 0 | 8,589 |
19.09.24 08:16:49 | 0 | 8,546 |
18.09.24 14:09:18 | 0 | 8,517 |
18.09.24 08:19:12 | 0 | 8,499 |
17.09.24 08:24:48 | 0 | 8,485 |
16.09.24 11:52:19 | 0 | 8,476 |
16.09.24 08:20:51 | 0 | 8,469 |
Keine Daten verfügbar