Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:22 | 0 | 8,670 |
09:47:01 | 0 | 8,655 |
09:17:21 | 0 | 8,656 |
08:05:18 | 0 | 8,655 |
11.07.24 21:47:11 | 0 | 8,655 |
11.07.24 21:17:24 | 0 | 8,655 |
11.07.24 20:47:17 | 0 | 8,655 |
11.07.24 20:17:04 | 0 | 8,655 |
11.07.24 19:47:24 | 0 | 8,655 |
11.07.24 19:17:19 | 0 | 8,655 |
11.07.24 18:47:25 | 0 | 8,655 |
11.07.24 18:17:03 | 0 | 8,655 |
11.07.24 17:47:24 | 0 | 8,655 |
11.07.24 17:17:08 | 0 | 8,655 |
11.07.24 16:47:00 | 0 | 8,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:17:15 | 0 | 8,648 |
11.07.24 15:45:24 | 0 | 8,645 |
11.07.24 15:17:06 | 0 | 8,635 |
11.07.24 15:11:45 | 1,16 Tsd. | 8,630 |
11.07.24 15:02:01 | 1,16 Tsd. | 8,614 |
11.07.24 14:47:11 | 0 | 8,642 |
11.07.24 14:32:21 | 1,16 Tsd. | 8,643 |
11.07.24 14:21:08 | 31 | 8,612 |
11.07.24 14:19:46 | 6 | 8,614 |
11.07.24 14:19:27 | 1 | 8,619 |
11.07.24 14:18:26 | 4 | 8,621 |
11.07.24 14:17:02 | 0 | 8,619 |
11.07.24 13:47:25 | 0 | 8,606 |
11.07.24 13:17:07 | 0 | 8,606 |
11.07.24 12:47:05 | 0 | 8,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:17:10 | 0 | 8,610 |
11.07.24 11:47:04 | 0 | 8,610 |
11.07.24 11:17:18 | 0 | 8,608 |
11.07.24 10:47:25 | 0 | 8,624 |
11.07.24 10:17:24 | 0 | 8,623 |
11.07.24 09:47:27 | 0 | 8,613 |
11.07.24 09:38:03 | 1,16 Tsd. | 8,613 |
11.07.24 09:17:18 | 0 | 8,605 |
11.07.24 09:11:34 | 1,16 Tsd. | 8,605 |
11.07.24 08:36:25 | 5 | 8,602 |
11.07.24 08:05:17 | 0 | 8,597 |
10.07.24 21:47:21 | 0 | 8,591 |
10.07.24 21:17:11 | 0 | 8,591 |
10.07.24 20:47:16 | 0 | 8,591 |
10.07.24 20:17:07 | 0 | 8,591 |