UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A3DE9V | ISIN IE000BKMMHF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:01 | - | 16,150 |
18.10.24 21:59:40 | - | 16,147 |
18.10.24 21:59:20 | - | 16,144 |
18.10.24 21:58:28 | - | 16,141 |
18.10.24 21:58:02 | - | 16,144 |
18.10.24 21:55:16 | - | 16,147 |
18.10.24 21:52:58 | - | 16,146 |
18.10.24 21:49:56 | - | 16,143 |
18.10.24 21:45:25 | - | 16,146 |
18.10.24 21:41:19 | - | 16,143 |
18.10.24 21:39:30 | - | 16,146 |
18.10.24 21:39:10 | - | 16,163 |
18.10.24 21:34:36 | - | 16,166 |
18.10.24 21:33:01 | - | 16,169 |
18.10.24 21:27:50 | - | 16,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:02 | - | 16,169 |
18.10.24 21:25:09 | - | 16,169 |
18.10.24 21:21:35 | - | 16,166 |
18.10.24 21:20:51 | - | 16,169 |
18.10.24 21:18:45 | - | 16,165 |
18.10.24 21:12:55 | - | 16,162 |
18.10.24 21:12:55 | - | 16,162 |
18.10.24 21:04:25 | - | 16,163 |
18.10.24 21:03:16 | - | 16,162 |
18.10.24 21:03:04 | - | 16,145 |
18.10.24 21:02:42 | - | 16,162 |
18.10.24 21:01:49 | - | 16,165 |
18.10.24 21:01:15 | - | 16,163 |
18.10.24 21:00:26 | - | 16,166 |
18.10.24 21:00:16 | - | 16,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:03 | - | 16,165 |
18.10.24 20:55:59 | - | 16,166 |
18.10.24 20:53:20 | - | 16,166 |
18.10.24 20:50:46 | - | 16,166 |
18.10.24 20:50:25 | - | 16,171 |
18.10.24 20:50:25 | - | 16,171 |
18.10.24 20:48:52 | - | 16,169 |
18.10.24 20:48:52 | - | 16,169 |
18.10.24 20:48:08 | - | 16,168 |
18.10.24 20:46:45 | - | 16,151 |
18.10.24 20:45:32 | - | 16,151 |
18.10.24 20:45:05 | - | 16,168 |
18.10.24 20:41:25 | - | 16,167 |
18.10.24 20:36:54 | - | 16,168 |
18.10.24 20:34:50 | - | 16,168 |