iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 126,12 EUR | 04.04.25 | 134,92 | -6,52 % | -8,80 | 1,27 Tsd. |
| SIX Swiss Exchange | 139,16 USD | 04.04.25 | 148,46 | -6,26 % | -9,30 | 731 |
| Euronext - Amsterdam | 127,30 EUR | 04.04.25 | 134,62 | -5,44 % | -7,32 | 443 |
| TradeGate | 124,74 EUR | 04.04.25 | 134,98 | -7,59 % | -10,24 | 157 |
| gettex | 125,00 EUR | 04.04.25 | 134,52 | -7,08 % | -9,52 | 43 |
| Berlin | 131,00 EUR | 04.04.25 | 130,52 | +0,37 % | +0,48 | 0 |
| Düsseldorf | 123,26 EUR | 04.04.25 | 133,08 | -7,38 % | -9,82 | 0 |
| Frankfurt | 124,42 EUR | 04.04.25 | 132,80 | -6,31 % | -8,38 | 0 |
| Hamburg | 132,48 EUR | 04.04.25 | 131,34 | +0,87 % | +1,14 | 0 |
| Hannover | 132,90 EUR | 04.04.25 | 129,98 | +2,25 % | +2,92 | 0 |
| München | 131,08 EUR | 04.04.25 | 131,08 | +0,00 % | +0,00 | 0 |
| Stuttgart | 122,74 EUR | 04.04.25 | 133,08 | -7,77 % | -10,34 | 0 |
| Baader Bank (Baadex) | 123,04 EUR | 04.04.25 | 132,27 | -6,98 % | -9,23 | - |
| Lang & Schwarz | 125,26 EUR | 13:02 | 125,06 | +0,16 % | +0,20 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 148,46 USD | 04.04.25 | 140,90 | +5,37 % | +7,56 | - |
| SIX Swiss Exchange | 135,14 EUR | 04.04.25 | 130,60 | +3,48 % | +4,54 | - |
| SIX Swiss Exchange | 135,14 EUR | 04.04.25 | 130,60 | +3,48 % | +4,54 | - |
| SIX Swiss Exchange | 135,14 EUR | 04.04.25 | 130,60 | +3,48 % | +4,54 | - |
| SIX Swiss Exchange | 11.324,00 GBX | 04.04.25 | 10.910,00 | +3,79 % | +414,00 | - |