iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 127,32 EUR | 17:36 | 127,82 | -0,39 % | -0,50 | 810 |
| Euronext - Amsterdam | 127,67 EUR | 07.01.25 | 126,34 | +1,05 % | +1,33 | 254 |
| SIX Swiss Exchange | 132,08 USD | 12:31 | 132,40 | -0,24 % | -0,32 | 87 |
| TradeGate | 126,44 EUR | 21:15 | 127,00 | -0,44 % | -0,56 | 49 |
| gettex | 127,54 EUR | 21:47 | 127,74 | -0,16 % | -0,20 | 19 |
| Berlin | 127,52 EUR | 08:24 | 125,36 | +1,72 % | +2,16 | 0 |
| Düsseldorf | 126,20 EUR | 19:46 | 127,28 | -0,85 % | -1,08 | 0 |
| Frankfurt | 126,20 EUR | 19:34 | 127,30 | -0,86 % | -1,10 | 0 |
| Hamburg | 127,84 EUR | 09:30 | 125,64 | +1,75 % | +2,20 | 0 |
| Hannover | 127,84 EUR | 09:38 | 125,54 | +1,83 % | +2,30 | 0 |
| München | 127,52 EUR | 08:24 | 125,36 | +1,72 % | +2,16 | 0 |
| Stuttgart | 126,40 EUR | 21:56 | 127,58 | -0,92 % | -1,18 | 0 |
| Baader Bank (Baadex) | 126,28 EUR | 22:53 | 126,80 | -0,41 % | -0,51 | - |
| Lang & Schwarz | 126,12 EUR | 23:00 | 126,76 | -0,50 % | -0,64 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 127,14 EUR | 22:10 | 127,32 | -0,14 % | -0,18 | - |
| SIX Swiss Exchange | 132,40 USD | 22:10 | 131,42 | +0,75 % | +0,98 | - |
| SIX Swiss Exchange | 127,14 EUR | 22:10 | 127,32 | -0,14 % | -0,18 | - |
| SIX Swiss Exchange | 127,14 EUR | 22:10 | 127,32 | -0,14 % | -0,18 | - |
| SIX Swiss Exchange | 10.550,00 GBX | 22:10 | 10.552,00 | -0,02 % | -2,00 | - |