iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 120,69 EUR | 07.04.25 | 127,30 | -5,19 % | -6,61 | 2,61 Tsd. |
| Xetra ETF | 120,90 EUR | 07.04.25 | 126,12 | -4,14 % | -5,22 | 970 |
| TradeGate | 123,52 EUR | 07.04.25 | 124,74 | -0,98 % | -1,22 | 349 |
| SIX Swiss Exchange | 131,58 USD | 07.04.25 | 139,16 | -5,45 % | -7,58 | 252 |
| gettex | 122,36 EUR | 07.04.25 | 125,00 | -2,11 % | -2,64 | 94 |
| Berlin | 115,06 EUR | 07.04.25 | 131,00 | -12,17 % | -15,94 | 0 |
| Düsseldorf | 119,08 EUR | 07.04.25 | 123,26 | -3,39 % | -4,18 | 0 |
| Frankfurt | 118,92 EUR | 07.04.25 | 124,42 | -4,42 % | -5,50 | 0 |
| Hamburg | 118,30 EUR | 07.04.25 | 132,48 | -10,70 % | -14,18 | 0 |
| Hannover | 119,82 EUR | 07.04.25 | 132,90 | -9,84 % | -13,08 | 0 |
| München | 119,96 EUR | 07.04.25 | 131,08 | -8,48 % | -11,12 | 0 |
| Stuttgart | 119,64 EUR | 07.04.25 | 122,74 | -2,53 % | -3,10 | 0 |
| Baader Bank (Baadex) | 118,78 EUR | 07.04.25 | 123,04 | -3,46 % | -4,26 | - |
| Lang & Schwarz | 119,04 EUR | 07.04.25 | 125,26 | -4,97 % | -6,22 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 139,16 USD | 07.04.25 | 148,46 | -6,26 % | -9,30 | - |
| SIX Swiss Exchange | 10.652,00 GBX | 07.04.25 | 11.324,00 | -5,93 % | -672,00 | - |
| SIX Swiss Exchange | 125,78 EUR | 07.04.25 | 135,14 | -6,93 % | -9,36 | - |
| SIX Swiss Exchange | 125,78 EUR | 07.04.25 | 135,14 | -6,93 % | -9,36 | - |
| SIX Swiss Exchange | 125,78 EUR | 07.04.25 | 135,14 | -6,93 % | -9,36 | - |