iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 147,28 USD | 10:32 | 148,10 | -0,55 % | -0,82 | 917 |
| Euronext - Amsterdam | 132,30 EUR | 26.09.24 | 130,58 | +1,32 % | +1,72 | 771 |
| Xetra ETF | 132,26 EUR | 10:46 | 132,44 | -0,14 % | -0,18 | 239 |
| TradeGate | 131,72 EUR | 26.09.24 | 132,98 | - | - | 161 |
| Berlin | 130,48 EUR | 08:19 | 131,48 | -0,76 % | -1,00 | 0 |
| Düsseldorf | 132,14 EUR | 11:16 | 130,48 | +1,27 % | +1,66 | 0 |
| Frankfurt | 132,06 EUR | 11:20 | 130,22 | +1,41 % | +1,84 | 0 |
| Hamburg | 132,02 EUR | 10:07 | 131,12 | +0,69 % | +0,90 | 0 |
| Hannover | 131,90 EUR | 10:02 | 131,16 | +0,56 % | +0,74 | 0 |
| München | 132,16 EUR | 08:19 | 132,26 | -0,08 % | -0,10 | 0 |
| Baader Bank (Baadex) | 131,66 EUR | 12:20 | 130,35 | +1,00 % | +1,31 | - |
| gettex | 132,00 EUR | 12:17 | 131,70 | +0,23 % | +0,30 | - |
| Lang & Schwarz | 131,80 EUR | 12:19 | 131,14 | +0,50 % | +0,66 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 130,50 EUR | 26.09.24 | 132,05 | - | - | - |
| SIX Swiss Exchange | 130,50 EUR | 26.09.24 | 132,05 | - | - | - |
| SIX Swiss Exchange | 10.904,42 GBX | 26.09.24 | 10.990,58 | - | - | - |
| SIX Swiss Exchange | 130,50 EUR | 26.09.24 | 132,05 | - | - | - |
| SIX Swiss Exchange | 146,10 USD | 26.09.24 | 146,80 | - | - | - |
| Stuttgart | 131,98 EUR | 11:45 | 130,66 | +1,01 % | +1,32 | - |