iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Stuttgart | 145,70 EUR | 21:56 | 147,10 | -0,95 % | -1,40 | 1,70 Tsd. |
Xetra ETF | 145,62 EUR | 17:35 | 148,44 | -1,90 % | -2,82 | 880 |
Euronext - Amsterdam | 145,62 EUR | 17:24 | 148,62 | -2,02 % | -3,00 | 337 |
SIX Swiss Exchange | 159,50 USD | 15:08 | 161,14 | -1,02 % | -1,64 | 87 |
TradeGate | 144,36 EUR | 19:15 | 146,84 | -1,69 % | -2,48 | 65 |
gettex | 146,10 EUR | 21:47 | 148,70 | -1,75 % | -2,60 | 20 |
Berlin | 145,26 EUR | 14:20 | 146,36 | -0,75 % | -1,10 | 0 |
Düsseldorf | 145,00 EUR | 19:47 | 146,98 | -1,35 % | -1,98 | 0 |
Frankfurt | 144,58 EUR | 19:33 | 146,46 | -1,28 % | -1,88 | 0 |
Hamburg | 147,06 EUR | 09:18 | 146,92 | +0,10 % | +0,14 | 0 |
Hannover | 147,04 EUR | 09:17 | 146,70 | +0,23 % | +0,34 | 0 |
München | 146,16 EUR | 14:20 | 148,26 | -1,42 % | -2,10 | 0 |
Baader Bank (Baadex) | 144,63 EUR | 21:59 | 147,16 | -1,72 % | -2,53 | - |
Lang & Schwarz | 144,24 EUR | 22:59 | 147,68 | -2,33 % | -3,44 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 147,99 EUR | 22:10 | 148,95 | -0,64 % | -0,96 | - |
SIX Swiss Exchange | 161,14 USD | 22:10 | 162,16 | -0,63 % | -1,02 | - |
SIX Swiss Exchange | 147,99 EUR | 22:10 | 148,95 | -0,64 % | -0,96 | - |
SIX Swiss Exchange | 147,99 EUR | 22:10 | 148,95 | -0,64 % | -0,96 | - |
SIX Swiss Exchange | 12.439,34 GBX | 22:10 | 12.504,90 | -0,52 % | -65,56 | - |