iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 123,56 EUR | 10.04.25 | 117,77 | +4,92 % | +5,79 | 258 |
| Xetra ETF | 120,82 EUR | 15:29 | 123,46 | -2,14 % | -2,64 | 172 |
| gettex | 121,60 EUR | 15:45 | 124,64 | -2,44 % | -3,04 | 14 |
| SIX Swiss Exchange | 139,18 USD | 09:04 | 139,72 | -0,39 % | -0,54 | 3 |
| TradeGate | 121,64 EUR | 09:31 | 122,30 | -0,54 % | -0,66 | 1 |
| Berlin | 120,96 EUR | 08:06 | 123,36 | -1,95 % | -2,40 | 0 |
| Düsseldorf | 120,22 EUR | 15:16 | 121,14 | -0,76 % | -0,92 | 0 |
| Frankfurt | 120,24 EUR | 15:32 | 120,74 | -0,41 % | -0,50 | 0 |
| Hamburg | 122,00 EUR | 09:26 | 127,62 | -4,40 % | -5,62 | 0 |
| Hannover | 121,14 EUR | 08:59 | 125,82 | -3,72 % | -4,68 | 0 |
| München | 123,36 EUR | 08:06 | 123,36 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 121,84 EUR | 15:55 | 120,60 | +1,03 % | +1,24 | - |
| Lang & Schwarz | 121,46 EUR | 15:56 | 120,32 | +0,95 % | +1,14 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 116,86 EUR | 10.04.25 | 122,82 | - | - | - |
| SIX Swiss Exchange | 129,30 USD | 10.04.25 | 134,98 | - | - | - |
| SIX Swiss Exchange | 116,86 EUR | 10.04.25 | 122,82 | - | - | - |
| SIX Swiss Exchange | 116,86 EUR | 10.04.25 | 122,82 | - | - | - |
| SIX Swiss Exchange | 10.076,00 GBX | 10.04.25 | 10.552,00 | - | - | - |
| Stuttgart | 120,78 EUR | 15:31 | 122,02 | -1,02 % | -1,24 | - |