iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:17:54 | 0 | 22,39 |
16.07.24 10:45:26 | 0 | 22,31 |
15.07.24 08:24:30 | 0 | 22,34 |
12.07.24 09:17:02 | 0 | 22,42 |
11.07.24 09:15:53 | 0 | 22,24 |
10.07.24 08:25:10 | 0 | 21,92 |
09.07.24 08:58:47 | 0 | 21,92 |
08.07.24 08:44:08 | 0 | 21,84 |
05.07.24 09:30:37 | 0 | 22,09 |
04.07.24 08:30:05 | 0 | 21,88 |
03.07.24 08:17:19 | 0 | 21,59 |
02.07.24 09:07:49 | 0 | 21,28 |
01.07.24 09:06:07 | 0 | 21,68 |
28.06.24 08:59:45 | 0 | 21,55 |
27.06.24 09:13:05 | 0 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:21:45 | 0 | 21,93 |
25.06.24 08:19:09 | 0 | 21,71 |
24.06.24 08:24:47 | 0 | 21,78 |
21.06.24 08:44:11 | 0 | 21,67 |
20.06.24 09:09:18 | 0 | 21,61 |
19.06.24 09:03:48 | 0 | 21,49 |
18.06.24 09:46:51 | 0 | 21,81 |
Keine Daten verfügbar