iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:20:34 | 0 | 22,21 |
17.07.24 08:23:29 | 0 | 22,39 |
16.07.24 08:28:12 | 0 | 22,22 |
15.07.24 08:21:34 | 0 | 22,35 |
12.07.24 08:57:28 | 0 | 22,36 |
11.07.24 08:23:06 | 0 | 22,28 |
10.07.24 08:16:31 | 0 | 21,91 |
09.07.24 13:32:52 | 0 | 21,99 |
09.07.24 08:23:51 | 0 | 21,96 |
08.07.24 08:26:56 | 0 | 21,81 |
05.07.24 17:20:27 | 0 | 21,86 |
05.07.24 08:28:41 | 0 | 21,91 |
04.07.24 08:30:19 | 0 | 21,82 |
03.07.24 17:56:26 | 0 | 21,79 |
03.07.24 09:06:12 | 0 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:11:36 | 0 | 21,36 |
01.07.24 08:17:14 | 0 | 21,62 |
28.06.24 08:18:27 | 0 | 21,56 |
27.06.24 08:19:08 | 0 | 21,50 |
26.06.24 08:15:20 | 0 | 21,99 |
25.06.24 08:16:18 | 0 | 21,71 |
24.06.24 17:49:51 | 0 | 21,76 |
24.06.24 08:15:25 | 0 | 21,75 |
21.06.24 08:18:42 | 0 | 21,74 |
20.06.24 08:24:38 | 0 | 21,66 |
19.06.24 09:21:55 | 0 | 21,61 |
18.06.24 11:48:57 | 0 | 21,69 |
18.06.24 08:50:01 | 0 | 21,55 |
18.06.24 08:21:41 | 0 | 21,56 |
Keine Daten verfügbar