iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:13 | 0 | 21,060 |
16.08.24 21:17:24 | 0 | 21,060 |
16.08.24 20:47:25 | 0 | 21,060 |
16.08.24 20:17:26 | 0 | 21,060 |
16.08.24 19:47:19 | 0 | 21,060 |
16.08.24 19:17:21 | 0 | 21,060 |
16.08.24 18:47:21 | 0 | 21,060 |
16.08.24 18:17:10 | 0 | 21,060 |
16.08.24 17:47:03 | 0 | 21,060 |
16.08.24 17:17:04 | 0 | 21,060 |
16.08.24 16:56:01 | 9 | 21,050 |
16.08.24 16:47:12 | 0 | 21,050 |
16.08.24 16:17:28 | 0 | 21,060 |
16.08.24 15:45:27 | 0 | 21,090 |
16.08.24 15:17:02 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:47:07 | 0 | 21,110 |
16.08.24 14:17:17 | 0 | 21,160 |
16.08.24 13:47:06 | 0 | 21,160 |
16.08.24 13:17:21 | 0 | 21,160 |
16.08.24 12:47:18 | 0 | 21,155 |
16.08.24 12:17:15 | 0 | 21,160 |
16.08.24 11:47:02 | 0 | 21,160 |
16.08.24 11:17:18 | 0 | 21,200 |
16.08.24 10:47:01 | 0 | 21,200 |
16.08.24 10:17:01 | 0 | 21,200 |
16.08.24 09:47:06 | 0 | 21,150 |
16.08.24 09:17:05 | 0 | 21,150 |
16.08.24 08:05:12 | 0 | 21,055 |
15.08.24 21:47:08 | 0 | 21,030 |
15.08.24 21:17:05 | 0 | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:47:05 | 0 | 21,030 |
15.08.24 20:17:02 | 0 | 21,030 |
15.08.24 19:47:25 | 0 | 21,030 |
15.08.24 19:17:18 | 0 | 21,030 |
15.08.24 18:47:21 | 0 | 21,030 |
15.08.24 18:17:05 | 0 | 21,030 |
15.08.24 17:47:10 | 0 | 21,030 |
15.08.24 17:17:07 | 0 | 21,030 |
15.08.24 16:47:14 | 0 | 21,030 |
15.08.24 16:17:08 | 0 | 21,055 |
15.08.24 15:45:09 | 0 | 21,030 |
15.08.24 15:17:18 | 0 | 20,975 |
15.08.24 14:47:08 | 0 | 20,940 |
15.08.24 14:17:17 | 0 | 20,765 |
15.08.24 13:47:06 | 0 | 20,715 |