iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:58:22 | - | 22,304 |
| 17.07.24 21:57:57 | - | 22,312 |
| 17.07.24 21:57:46 | - | 22,306 |
| 17.07.24 21:56:16 | - | 22,312 |
| 17.07.24 21:54:50 | - | 22,304 |
| 17.07.24 21:54:31 | - | 22,310 |
| 17.07.24 21:53:47 | - | 22,316 |
| 17.07.24 21:51:36 | - | 22,310 |
| 17.07.24 21:50:41 | - | 22,304 |
| 17.07.24 21:50:12 | - | 22,297 |
| 17.07.24 21:40:45 | - | 22,291 |
| 17.07.24 21:37:23 | - | 22,299 |
| 17.07.24 21:35:01 | - | 22,306 |
| 17.07.24 21:22:14 | - | 22,312 |
| 17.07.24 21:19:29 | - | 22,306 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:18:07 | - | 22,299 |
| 17.07.24 21:13:40 | - | 22,308 |
| 17.07.24 21:11:55 | - | 22,314 |
| 17.07.24 21:10:38 | - | 22,308 |
| 17.07.24 21:07:07 | - | 22,299 |
| 17.07.24 21:05:54 | - | 22,293 |
| 17.07.24 20:55:12 | - | 22,299 |
| 17.07.24 20:54:33 | - | 22,293 |
| 17.07.24 20:52:28 | - | 22,299 |
| 17.07.24 20:51:13 | - | 22,306 |
| 17.07.24 20:48:14 | - | 22,299 |
| 17.07.24 20:46:37 | - | 22,306 |
| 17.07.24 20:45:31 | - | 22,299 |
| 17.07.24 20:42:29 | - | 22,306 |
| 17.07.24 20:40:34 | - | 22,312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 20:38:12 | - | 22,306 |
| 17.07.24 20:35:14 | - | 22,312 |
| 17.07.24 20:33:04 | - | 22,306 |
| 17.07.24 20:31:54 | - | 22,312 |
| 17.07.24 20:25:10 | - | 22,304 |
| 17.07.24 20:21:24 | - | 22,297 |
| 17.07.24 20:20:36 | - | 22,304 |
| 17.07.24 20:15:42 | - | 22,297 |
| 17.07.24 20:14:50 | - | 22,291 |
| 17.07.24 20:10:34 | - | 22,297 |
| 17.07.24 20:08:22 | - | 22,291 |
| 17.07.24 20:07:15 | - | 22,284 |
| 17.07.24 20:05:14 | - | 22,278 |
| 17.07.24 20:03:52 | - | 22,284 |
| 17.07.24 20:03:01 | - | 22,278 |