iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:59:08 | 21 | 22,275 |
17.07.24 19:36:05 | 300 | 22,275 |
17.07.24 18:06:27 | 1 | 22,280 |
17.07.24 14:19:20 | 3 | 22,240 |
17.07.24 11:33:05 | 21 | 22,245 |
17.07.24 09:30:23 | 2 | 22,400 |
17.07.24 08:26:14 | 1 | 22,345 |
17.07.24 08:00:32 | 1 | 22,385 |
17.07.24 08:00:22 | 1 | 22,485 |
16.07.24 20:55:19 | 1 | 22,550 |
16.07.24 20:52:07 | 1 | 22,545 |
16.07.24 20:45:48 | 3 | 22,435 |
16.07.24 20:45:37 | 1 | 22,550 |
16.07.24 20:05:20 | 1 | 22,545 |
16.07.24 19:13:09 | 1 | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:11:32 | 2 | 22,505 |
16.07.24 17:49:59 | 1 | 22,495 |
16.07.24 16:52:18 | 3 | 22,460 |
16.07.24 16:52:03 | 1 | 22,475 |
16.07.24 16:51:32 | 1 | 22,475 |
16.07.24 16:27:25 | 278 | 22,460 |
16.07.24 16:26:25 | 1 | 22,465 |
16.07.24 12:11:59 | 1 | 22,300 |
16.07.24 11:54:48 | 3 | 22,290 |
16.07.24 11:54:45 | 1 | 22,295 |
16.07.24 11:53:03 | 1 | 22,300 |
16.07.24 11:18:10 | 1 | 22,350 |
16.07.24 11:12:11 | 4 | 22,350 |
16.07.24 10:20:11 | 77 | 22,255 |
16.07.24 10:06:48 | 3 | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:06:40 | 1 | 22,265 |
16.07.24 09:16:26 | 1 | 22,280 |
16.07.24 08:04:50 | 1 | 22,330 |
15.07.24 19:38:08 | 100 | 22,345 |
15.07.24 17:31:55 | 400 | 22,405 |
15.07.24 15:39:33 | 1 | 22,410 |
15.07.24 15:36:13 | 2 | 22,415 |
15.07.24 14:36:15 | 1 | 22,525 |
15.07.24 12:41:37 | 1 | 22,515 |
15.07.24 12:03:53 | 43 | 22,565 |
15.07.24 08:21:49 | 200 | 22,450 |
12.07.24 19:50:18 | 15 | 22,450 |
12.07.24 15:27:23 | 500 | 22,300 |
12.07.24 15:22:20 | 500 | 22,295 |
12.07.24 09:15:49 | 1 | 22,465 |