iShares Metaverse UCITS ETF USD (Acc)
WKN A3DRMN | ISIN IE000RN58M26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:29 | - | 8,326 |
18.10.24 21:56:57 | - | 8,326 |
18.10.24 21:56:57 | - | 8,326 |
18.10.24 21:56:23 | - | 8,326 |
18.10.24 21:55:38 | - | 8,323 |
18.10.24 21:55:38 | - | 8,323 |
18.10.24 21:55:08 | - | 8,326 |
18.10.24 21:54:38 | - | 8,323 |
18.10.24 21:50:08 | - | 8,318 |
18.10.24 21:43:00 | - | 8,321 |
18.10.24 21:41:46 | - | 8,322 |
18.10.24 21:41:46 | - | 8,322 |
18.10.24 21:41:46 | - | 8,322 |
18.10.24 21:41:15 | - | 8,322 |
18.10.24 21:41:15 | - | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:23 | - | 8,321 |
18.10.24 21:39:08 | - | 8,324 |
18.10.24 21:37:53 | - | 8,327 |
18.10.24 21:35:38 | - | 8,324 |
18.10.24 21:29:23 | - | 8,327 |
18.10.24 21:29:23 | - | 8,327 |
18.10.24 21:28:23 | - | 8,329 |
18.10.24 21:27:08 | - | 8,327 |
18.10.24 21:18:08 | - | 8,324 |
18.10.24 21:18:08 | - | 8,324 |
18.10.24 21:16:23 | - | 8,327 |
18.10.24 21:10:50 | - | 8,324 |
18.10.24 21:10:14 | - | 8,325 |
18.10.24 21:08:10 | - | 8,324 |
18.10.24 21:07:08 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:18 | - | 8,324 |
18.10.24 21:03:39 | - | 8,325 |
18.10.24 21:03:08 | - | 8,324 |
18.10.24 21:00:26 | - | 8,328 |
18.10.24 21:00:08 | - | 8,325 |
18.10.24 20:50:46 | - | 8,328 |
18.10.24 20:49:08 | - | 8,330 |
18.10.24 20:48:26 | - | 8,333 |
18.10.24 20:46:16 | - | 8,333 |
18.10.24 20:38:23 | - | 8,333 |
18.10.24 20:38:23 | - | 8,333 |
18.10.24 20:33:38 | - | 8,335 |
18.10.24 20:33:23 | - | 8,329 |
18.10.24 20:24:48 | - | 8,327 |
18.10.24 20:23:03 | - | 8,329 |