AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:52 | 20 | 72,060 |
| 15:45:17 | 227 | 71,990 |
| 15:15:58 | 26 | 72,300 |
| 15:06:37 | 20 | 72,450 |
| 13:22:38 | 20 | 71,060 |
| 13:19:28 | 75 | 71,110 |
| 13:19:26 | 75 | 71,120 |
| 13:17:18 | 75 | 71,170 |
| 13:12:27 | 0 | 71,150 |
| 12:46:32 | 20 | 71,150 |
| 10:00:57 | 75 | 71,030 |
| 10:00:55 | 75 | 71,030 |
| 10:00:53 | 75 | 71,030 |
| 10:00:47 | 1 | 71,020 |
| 09:59:34 | 75 | 71,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:06 | 75 | 71,050 |
| 09:44:02 | 75 | 71,040 |
| 09:44:00 | 75 | 71,040 |
| 09:43:07 | 75 | 71,030 |
| 09:25:32 | 75 | 70,980 |
| 09:25:30 | 75 | 70,980 |
| 09:25:28 | 75 | 70,970 |
| 09:25:11 | 75 | 70,950 |
| 09:22:34 | 75 | 70,920 |
| 09:20:33 | 75 | 70,920 |
| 09:17:31 | 75 | 70,880 |
| 09:15:20 | 75 | 70,870 |
| 09:13:07 | 75 | 70,870 |
| 09:12:22 | 75 | 70,870 |
| 09:12:20 | 75 | 70,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:18 | 75 | 70,880 |
| 09:11:24 | 75 | 70,910 |
| 09:11:22 | 75 | 70,910 |
| 09:10:42 | 75 | 70,920 |
| 09:10:40 | 75 | 70,910 |
| 09:09:16 | 75 | 70,900 |
| 09:07:42 | 75 | 70,920 |
| 09:07:23 | 75 | 70,910 |
| 09:07:17 | 75 | 70,910 |
| 09:06:59 | 75 | 70,890 |
| 09:05:38 | 10 | 70,870 |
| 09:04:23 | 98 | 70,980 |
| 14.01.25 17:36:15 | 0 | 70,340 |
| 14.01.25 17:29:49 | 10 | 70,420 |
| 14.01.25 17:17:07 | 117 | 70,410 |