Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 22:47:13 | 0 | 60,640 |
| 02.04.25 22:17:28 | 0 | 61,790 |
| 02.04.25 21:47:09 | 0 | 61,460 |
| 02.04.25 21:17:22 | 0 | 61,350 |
| 02.04.25 20:47:17 | 0 | 61,350 |
| 02.04.25 20:17:08 | 0 | 61,350 |
| 02.04.25 19:47:22 | 0 | 61,420 |
| 02.04.25 19:17:04 | 0 | 61,560 |
| 02.04.25 18:47:02 | 0 | 61,340 |
| 02.04.25 18:17:15 | 0 | 61,240 |
| 02.04.25 17:47:20 | 0 | 61,060 |
| 02.04.25 17:17:25 | 0 | 60,960 |
| 02.04.25 16:47:29 | 0 | 60,960 |
| 02.04.25 16:17:18 | 0 | 60,850 |
| 02.04.25 15:45:23 | 0 | 60,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 15:17:07 | 0 | 60,250 |
| 02.04.25 14:47:24 | 0 | 60,450 |
| 02.04.25 14:17:13 | 0 | 60,580 |
| 02.04.25 13:47:17 | 0 | 60,690 |
| 02.04.25 13:17:25 | 0 | 60,820 |
| 02.04.25 12:47:10 | 0 | 60,840 |
| 02.04.25 12:17:29 | 0 | 60,880 |
| 02.04.25 11:47:01 | 0 | 60,910 |
| 02.04.25 11:17:06 | 0 | 60,930 |
| 02.04.25 10:47:15 | 0 | 60,940 |
| 02.04.25 10:17:03 | 0 | 60,940 |
| 02.04.25 09:47:15 | 0 | 61,020 |
| 02.04.25 09:17:13 | 0 | 61,020 |
| 02.04.25 09:09:59 | 2 | 60,960 |
| 02.04.25 07:35:03 | 2 | 60,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:47:08 | 0 | 61,120 |
| 01.04.25 22:17:06 | 0 | 61,120 |
| 01.04.25 21:47:20 | 0 | 61,060 |
| 01.04.25 21:17:26 | 0 | 60,980 |
| 01.04.25 20:47:30 | 0 | 60,880 |
| 01.04.25 20:17:28 | 0 | 60,920 |
| 01.04.25 19:47:29 | 0 | 61,050 |
| 01.04.25 19:17:28 | 0 | 61,050 |
| 01.04.25 18:47:29 | 0 | 61,050 |
| 01.04.25 18:17:30 | 0 | 61,310 |
| 01.04.25 18:03:23 | 33 | 61,220 |
| 01.04.25 17:47:13 | 0 | 61,110 |
| 01.04.25 17:17:08 | 0 | 61,090 |
| 01.04.25 16:47:22 | 0 | 60,500 |
| 01.04.25 16:17:20 | 0 | 60,280 |