AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | - | 61,765 |
28.06.24 21:59:50 | - | 61,749 |
28.06.24 21:59:31 | - | 61,732 |
28.06.24 21:59:00 | - | 61,733 |
28.06.24 21:58:39 | - | 61,732 |
28.06.24 21:58:21 | - | 61,714 |
28.06.24 21:56:59 | - | 61,730 |
28.06.24 21:56:46 | - | 61,714 |
28.06.24 21:56:31 | - | 61,697 |
28.06.24 21:56:21 | - | 61,712 |
28.06.24 21:56:04 | - | 61,694 |
28.06.24 21:55:36 | - | 61,710 |
28.06.24 21:55:19 | - | 61,727 |
28.06.24 21:55:00 | - | 61,727 |
28.06.24 21:54:47 | - | 61,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:54:17 | - | 61,690 |
28.06.24 21:54:04 | - | 61,707 |
28.06.24 21:53:12 | - | 61,701 |
28.06.24 21:52:37 | - | 61,703 |
28.06.24 21:52:23 | - | 61,722 |
28.06.24 21:52:12 | - | 61,704 |
28.06.24 21:51:50 | - | 61,721 |
28.06.24 21:51:09 | - | 61,704 |
28.06.24 21:50:45 | - | 61,706 |
28.06.24 21:50:31 | - | 61,691 |
28.06.24 21:50:04 | - | 61,690 |
28.06.24 21:49:57 | - | 61,658 |
28.06.24 21:48:54 | - | 61,638 |
28.06.24 21:48:09 | - | 61,653 |
28.06.24 21:46:54 | - | 61,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:46:14 | - | 61,622 |
28.06.24 21:44:58 | - | 61,606 |
28.06.24 21:44:22 | - | 61,625 |
28.06.24 21:44:00 | - | 61,641 |
28.06.24 21:43:05 | - | 61,625 |
28.06.24 21:42:49 | - | 61,607 |
28.06.24 21:41:42 | - | 61,590 |
28.06.24 21:41:00 | - | 61,606 |
28.06.24 21:40:34 | - | 61,584 |
28.06.24 21:39:51 | - | 61,587 |
28.06.24 21:38:41 | - | 61,571 |
28.06.24 21:38:20 | - | 61,555 |
28.06.24 21:38:07 | - | 61,571 |
28.06.24 21:37:56 | - | 61,547 |
28.06.24 21:37:18 | - | 61,530 |