AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 18:45:12 | 20 | 68,00 |
| 21.02.25 16:54:57 | 20 | 68,34 |
| 21.02.25 15:46:16 | 1 | 69,21 |
| 21.02.25 15:36:36 | 1 | 69,09 |
| 21.02.25 11:07:38 | 200 | 69,05 |
| 21.02.25 09:14:44 | 3 | 68,88 |
| 21.02.25 09:14:31 | 1 | 69,02 |
| 21.02.25 09:04:01 | 1 | 69,11 |
| 20.02.25 17:51:31 | 4 | 68,96 |
| 20.02.25 17:08:56 | 17 | 68,91 |
| 20.02.25 16:49:37 | 34 | 68,85 |
| 20.02.25 16:16:43 | 130 | 69,20 |
| 20.02.25 15:50:02 | 13 | 69,54 |
| 20.02.25 08:55:42 | 8 | 69,90 |
| 19.02.25 17:52:23 | 44 | 70,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 16:34:57 | 110 | 70,18 |
| 19.02.25 12:23:59 | 78 | 70,27 |
| 19.02.25 09:30:26 | 2 | 70,35 |
| 19.02.25 09:04:18 | 1 | 70,48 |
| 19.02.25 08:51:06 | 1 | 70,10 |
| 19.02.25 08:16:07 | 3 | 70,39 |
| 18.02.25 15:46:15 | 3 | 69,74 |
| 18.02.25 15:46:13 | 1 | 70,15 |
| 18.02.25 15:46:01 | 1 | 70,16 |
| 18.02.25 15:36:34 | 1 | 69,63 |
| 18.02.25 15:19:07 | 150 | 70,19 |
| 18.02.25 14:53:15 | 150 | 70,13 |
| 18.02.25 11:00:37 | 2 | 69,80 |
| 18.02.25 11:00:19 | 1 | 69,77 |
| 18.02.25 10:59:30 | 1 | 69,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 10:59:12 | 4 | 69,80 |
| 18.02.25 09:04:11 | 1 | 70,00 |
| 18.02.25 09:04:06 | 6 | 70,03 |
| 17.02.25 21:44:43 | 5 | 69,67 |
| 17.02.25 15:38:47 | 32 | 69,85 |
| 17.02.25 12:05:10 | 7 | 69,92 |
| 17.02.25 11:27:56 | 2 | 69,90 |
| 17.02.25 11:00:18 | 1 | 69,92 |
| 17.02.25 09:31:14 | 19 | 69,96 |
| 17.02.25 09:31:08 | 40 | 69,96 |
| 17.02.25 09:31:01 | 2 | 69,96 |
| 17.02.25 09:16:32 | 1 | 69,93 |
| 17.02.25 09:10:07 | 1 | 70,06 |
| 17.02.25 09:04:00 | 1 | 70,04 |
| 17.02.25 08:41:27 | 158 | 70,02 |