AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:35 | 2 | 71,96 |
| 15:40:18 | 1 | 71,94 |
| 15:38:36 | 171 | 72,08 |
| 13:37:08 | 36 | 71,02 |
| 12:05:07 | 3 | 71,14 |
| 11:00:17 | 1 | 70,89 |
| 09:31:01 | 2 | 71,03 |
| 09:30:32 | 1 | 71,03 |
| 09:30:26 | 49 | 71,03 |
| 08:00:37 | 1 | 70,85 |
| 14.01.25 17:55:34 | 3 | 70,32 |
| 14.01.25 16:50:14 | 37 | 70,74 |
| 14.01.25 16:11:19 | 69 | 70,75 |
| 14.01.25 13:49:32 | 10 | 70,30 |
| 14.01.25 09:30:19 | 1 | 70,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:26:40 | 45 | 70,45 |
| 13.01.25 21:12:46 | 3 | 69,96 |
| 13.01.25 12:16:24 | 274 | 69,22 |
| 13.01.25 11:13:33 | 29 | 69,28 |
| 13.01.25 10:49:16 | 29 | 69,09 |
| 13.01.25 10:07:44 | 107 | 68,90 |
| 13.01.25 09:53:03 | 1 | 69,23 |
| 13.01.25 09:44:19 | 10 | 69,03 |
| 13.01.25 09:43:03 | 1 | 69,22 |
| 13.01.25 09:34:06 | 3 | 69,11 |
| 13.01.25 09:33:37 | 1 | 69,31 |
| 13.01.25 08:00:03 | 70 | 69,20 |
| 13.01.25 08:00:00 | 67 | 69,20 |
| 10.01.25 21:24:42 | 14 | 69,90 |
| 10.01.25 16:21:06 | 1 | 69,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 12:31:42 | 21 | 70,72 |
| 10.01.25 09:12:13 | 1 | 70,79 |
| 10.01.25 09:09:01 | 1 | 70,77 |
| 09.01.25 20:15:48 | 3 | 71,15 |
| 09.01.25 08:00:00 | 1 | 70,65 |
| 08.01.25 16:53:11 | 65 | 70,31 |
| 08.01.25 09:30:22 | 1 | 70,66 |
| 08.01.25 09:27:35 | 3 | 70,64 |
| 08.01.25 09:27:08 | 1 | 70,74 |
| 08.01.25 09:00:09 | 1 | 70,60 |
| 08.01.25 08:00:00 | 1 | 70,25 |
| 07.01.25 20:33:06 | 4 | 70,41 |
| 07.01.25 15:49:59 | 1 | 70,98 |
| 07.01.25 15:40:24 | 1 | 70,89 |
| 07.01.25 15:38:35 | 34 | 71,07 |