AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:31 | 1 | 66,45 |
16.07.24 21:09:46 | 6 | 67,07 |
16.07.24 16:47:17 | 10 | 66,04 |
16.07.24 15:36:31 | 1 | 65,19 |
16.07.24 10:09:51 | 20 | 64,75 |
15.07.24 18:25:03 | 16 | 65,15 |
15.07.24 16:55:33 | 9 | 64,87 |
15.07.24 15:48:01 | 1 | 64,49 |
15.07.24 15:38:19 | 12 | 64,53 |
15.07.24 12:43:01 | 500 | 64,37 |
15.07.24 12:04:12 | 3 | 64,55 |
15.07.24 10:43:30 | 95 | 64,52 |
15.07.24 09:30:48 | 2 | 64,49 |
15.07.24 09:30:35 | 1 | 64,47 |
15.07.24 09:30:31 | 51 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:00:12 | 30 | 64,51 |
12.07.24 15:36:28 | 1 | 63,77 |
12.07.24 09:05:30 | 318 | 64,00 |
12.07.24 08:04:29 | 20 | 64,00 |
11.07.24 17:36:02 | 18 | 63,57 |
11.07.24 16:00:56 | 16 | 62,97 |
11.07.24 14:32:44 | 40 | 62,29 |
11.07.24 11:51:48 | 57 | 61,66 |
11.07.24 10:52:24 | 1 | 61,71 |
11.07.24 09:30:16 | 2 | 61,71 |
10.07.24 09:04:28 | 23 | 61,23 |
09.07.24 14:21:30 | 400 | 61,43 |
09.07.24 09:06:14 | 50 | 61,68 |
08.07.24 15:48:01 | 1 | 61,76 |
08.07.24 15:38:25 | 12 | 61,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:30:07 | 12 | 61,11 |
05.07.24 21:36:23 | 450 | 60,93 |
05.07.24 12:07:46 | 53 | 61,52 |
04.07.24 21:05:23 | 9 | 61,52 |
04.07.24 15:36:34 | 1 | 61,63 |
03.07.24 19:13:38 | 2 | 61,87 |
03.07.24 10:56:31 | 2,96 Tsd. | 61,98 |
03.07.24 10:56:25 | 900 | 62,04 |
03.07.24 10:55:07 | 900 | 62,04 |
03.07.24 09:42:49 | 56 | 62,05 |
03.07.24 09:31:16 | 24 | 62,12 |
02.07.24 10:48:10 | 1 | 61,53 |
02.07.24 09:30:24 | 1 | 61,60 |
01.07.24 17:45:30 | 13 | 61,59 |
01.07.24 16:38:47 | 1 | 61,74 |