AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:06 | 0 | 66,40 |
09:17:06 | 0 | 66,58 |
08:46:48 | 0 | 66,50 |
17.07.24 19:47:02 | 0 | 66,25 |
17.07.24 18:46:27 | 0 | 66,32 |
17.07.24 17:25:10 | 0 | 66,71 |
17.07.24 16:16:47 | 0 | 66,98 |
17.07.24 15:17:07 | 0 | 66,08 |
17.07.24 14:16:11 | 0 | 66,45 |
17.07.24 13:16:53 | 0 | 66,33 |
17.07.24 12:16:39 | 0 | 66,85 |
17.07.24 11:17:11 | 0 | 66,78 |
17.07.24 10:16:26 | 0 | 66,57 |
17.07.24 09:16:53 | 0 | 66,52 |
17.07.24 08:46:33 | 0 | 66,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:46:45 | 0 | 66,21 |
16.07.24 18:46:45 | 0 | 66,11 |
16.07.24 17:25:17 | 0 | 66,36 |
16.07.24 16:16:49 | 0 | 66,09 |
16.07.24 15:16:27 | 0 | 65,42 |
16.07.24 14:16:26 | 0 | 65,13 |
16.07.24 13:16:09 | 0 | 65,32 |
16.07.24 12:16:58 | 0 | 65,30 |
16.07.24 11:16:34 | 0 | 65,24 |
16.07.24 10:16:57 | 0 | 64,66 |
16.07.24 09:16:54 | 0 | 64,71 |
16.07.24 08:46:43 | 0 | 64,69 |
15.07.24 19:46:36 | 0 | 64,58 |
15.07.24 18:47:05 | 0 | 64,52 |
15.07.24 17:25:24 | 0 | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:16:44 | 0 | 64,69 |
15.07.24 15:16:43 | 0 | 64,25 |
15.07.24 14:17:18 | 0 | 64,33 |
15.07.24 13:17:05 | 0 | 64,38 |
15.07.24 12:16:46 | 0 | 64,34 |
15.07.24 11:16:20 | 0 | 64,53 |
15.07.24 10:16:49 | 0 | 64,39 |
15.07.24 09:17:10 | 0 | 64,36 |
15.07.24 08:46:31 | 0 | 63,91 |
12.07.24 19:46:41 | 0 | 63,91 |
12.07.24 18:46:51 | 0 | 63,74 |
12.07.24 17:25:26 | 0 | 64,26 |
12.07.24 16:16:26 | 0 | 64,44 |
12.07.24 15:17:04 | 0 | 64,05 |
12.07.24 14:16:15 | 0 | 64,06 |