AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 0 | 66,340 |
09:30:13 | 0 | 66,270 |
09:16:05 | 0 | 66,600 |
08:45:12 | 0 | 66,570 |
08:30:12 | 0 | 66,480 |
08:15:11 | 0 | 66,560 |
08:01:08 | 0 | 66,570 |
17.07.24 21:56:50 | 0 | 66,290 |
17.07.24 21:45:53 | 0 | 66,320 |
17.07.24 21:30:44 | 0 | 66,500 |
17.07.24 21:15:28 | 0 | 66,500 |
17.07.24 21:00:43 | 0 | 66,420 |
17.07.24 20:45:46 | 0 | 66,400 |
17.07.24 20:30:40 | 0 | 66,470 |
17.07.24 20:15:27 | 0 | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:00:42 | 0 | 66,390 |
17.07.24 19:45:45 | 0 | 66,420 |
17.07.24 19:30:41 | 0 | 66,430 |
17.07.24 19:15:27 | 0 | 66,340 |
17.07.24 19:00:40 | 0 | 66,470 |
17.07.24 18:45:45 | 0 | 66,520 |
17.07.24 18:30:43 | 0 | 66,550 |
17.07.24 18:15:52 | 0 | 66,530 |
17.07.24 18:00:44 | 0 | 66,700 |
17.07.24 17:45:53 | 0 | 66,540 |
17.07.24 17:31:00 | 0 | 66,560 |
17.07.24 17:15:35 | 0 | 66,760 |
17.07.24 17:00:54 | 0 | 66,650 |
17.07.24 16:45:51 | 0 | 66,710 |
17.07.24 16:30:44 | 0 | 66,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:15:37 | 0 | 66,920 |
17.07.24 16:00:51 | 0 | 67,180 |
17.07.24 15:45:47 | 0 | 66,790 |
17.07.24 15:30:55 | 0 | 66,020 |
17.07.24 15:15:58 | 0 | 66,080 |
17.07.24 15:01:02 | 0 | 66,010 |
17.07.24 14:45:51 | 0 | 66,260 |
17.07.24 14:42:21 | 0 | 66,330 |
17.07.24 14:35:58 | 0 | 66,410 |
17.07.24 14:30:50 | 0 | 66,350 |
17.07.24 14:15:54 | 0 | 66,450 |
17.07.24 14:01:13 | 0 | 66,430 |
17.07.24 13:46:09 | 0 | 66,320 |
17.07.24 13:30:50 | 0 | 66,320 |
17.07.24 13:16:12 | 0 | 66,350 |