Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:25 | 0 | 4,5760 |
20.01.25 09:05:08 | 0 | 4,6010 |
17.01.25 21:48:28 | 0 | 4,6140 |
17.01.25 12:05:14 | 50 | 4,6750 |
17.01.25 09:04:50 | 0 | 4,6000 |
16.01.25 21:49:50 | 0 | 4,5640 |
16.01.25 09:06:31 | 0 | 4,5700 |
15.01.25 21:49:58 | 0 | 4,6260 |
15.01.25 09:06:37 | 0 | 4,5665 |
14.01.25 21:49:59 | 0 | 4,5340 |
14.01.25 09:09:55 | 0 | 4,5815 |
13.01.25 09:16:38 | 0 | 4,5470 |
10.01.25 21:48:47 | 0 | 4,5585 |
10.01.25 09:40:24 | 0 | 4,6275 |
09.01.25 21:49:58 | 0 | 4,6120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:10:41 | 0 | 4,6135 |
08.01.25 21:49:58 | 0 | 4,6050 |
08.01.25 09:07:58 | 0 | 4,6345 |
07.01.25 21:49:59 | 0 | 4,6010 |
07.01.25 09:17:14 | 0 | 4,6135 |
06.01.25 09:39:18 | 0 | 4,6585 |
03.01.25 09:05:49 | 0 | 4,6795 |
02.01.25 21:49:57 | 0 | 4,6515 |
02.01.25 09:13:27 | 0 | 4,6440 |
30.12.24 09:40:06 | 0 | 4,6135 |
27.12.24 21:37:58 | 0 | 4,6055 |
27.12.24 09:58:17 | 0 | 4,6280 |
23.12.24 21:46:17 | 0 | 4,6350 |
23.12.24 09:15:57 | 0 | 4,6285 |
Keine Daten verfügbar