Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:26 | 0 | 4,7010 |
| 17.12.24 21:44:09 | 0 | 4,6880 |
| 17.12.24 09:46:18 | 0 | 4,6975 |
| 16.12.24 08:01:54 | 50 | 4,8910 |
| 13.12.24 21:39:12 | 0 | 4,7525 |
| 13.12.24 09:08:40 | 0 | 4,7835 |
| 12.12.24 21:50:00 | 0 | 4,8050 |
| 12.12.24 09:07:44 | 0 | 4,8295 |
| 11.12.24 21:50:00 | 0 | 4,8235 |
| 11.12.24 09:07:45 | 0 | 4,8330 |
| 10.12.24 21:50:00 | 0 | 4,7955 |
| 10.12.24 09:42:52 | 0 | 4,8300 |
| 09.12.24 21:43:57 | 0 | 4,8320 |
| 09.12.24 09:50:07 | 0 | 4,8490 |
| 06.12.24 09:08:15 | 0 | 4,8645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.24 21:49:59 | 0 | 4,8480 |
| 05.12.24 09:05:28 | 0 | 4,8610 |
| 04.12.24 21:50:08 | 0 | 4,8810 |
| 04.12.24 09:06:46 | 0 | 4,8870 |
| 03.12.24 21:50:01 | 0 | 4,8905 |
| 03.12.24 09:17:44 | 0 | 4,9135 |
| 02.12.24 21:32:58 | 0 | 4,9020 |
| 02.12.24 21:31:51 | 0 | 4,9020 |
| 02.12.24 09:30:06 | 0 | 4,9360 |
| 29.11.24 21:41:47 | 0 | 4,9055 |
| 29.11.24 09:16:41 | 0 | 4,9185 |
| 28.11.24 21:50:00 | 0 | 4,9205 |
| 28.11.24 09:06:45 | 0 | 4,9420 |
| 27.11.24 21:50:53 | 0 | 4,9610 |
| 27.11.24 09:10:03 | 0 | 4,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.11.24 21:50:13 | 0 | 4,9715 |
| 26.11.24 21:50:00 | 0 | 4,9700 |
| 26.11.24 09:11:56 | 0 | 4,9515 |
| 25.11.24 09:23:15 | 0 | 4,9665 |
| 22.11.24 21:49:32 | 0 | 4,9490 |
| 22.11.24 21:49:18 | 0 | 4,9490 |
| 22.11.24 09:13:08 | 0 | 4,9015 |
| 21.11.24 21:50:05 | 0 | 4,8950 |
| 21.11.24 21:49:54 | 0 | 4,8950 |
| 21.11.24 09:06:19 | 0 | 4,8700 |
| 20.11.24 21:49:59 | 0 | 4,8790 |
| 20.11.24 09:05:25 | 0 | 4,8700 |
| 19.11.24 21:50:14 | 0 | 4,8510 |
| 19.11.24 09:20:00 | 0 | 4,8650 |
| 18.11.24 09:37:48 | 0 | 4,8720 |