Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:45 | 5 | 4,69 |
| 20:13:07 | 1 | 4,62 |
| 20:12:24 | 3 | 4,62 |
| 20:04:24 | 2 | 4,68 |
| 19:29:56 | 2 | 4,59 |
| 19:22:30 | 3 | 4,68 |
| 19:10:07 | 1 | 4,69 |
| 18:34:54 | 2 | 4,59 |
| 16:16:37 | 3 | 4,64 |
| 16:08:25 | 1 | 4,64 |
| 16:07:59 | 1 | 4,62 |
| 15:50:25 | 1 | 4,63 |
| 15:49:57 | 3 | 4,62 |
| 15:49:55 | 1 | 4,63 |
| 15:49:44 | 1 | 4,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:56 | 3 | 4,62 |
| 15:47:39 | 1 | 4,63 |
| 15:47:03 | 1 | 4,63 |
| 15:43:07 | 1 | 4,63 |
| 15:24:05 | 2 | 4,61 |
| 15:00:41 | 7 | 4,62 |
| 13:58:50 | 4 | 4,59 |
| 12:37:04 | 5 | 4,60 |
| 12:16:34 | 1 | 4,61 |
| 11:51:43 | 4 | 4,61 |
| 10:10:14 | 58 | 4,63 |
| 09:11:25 | 3 | 4,60 |
| 09:11:01 | 1 | 4,63 |
| 09:04:09 | 2 | 4,62 |
| 08:06:58 | 2 | 4,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:32 | 23 | 4,57 |
| 08:00:21 | 10 | 4,67 |
| 13.03.25 20:42:22 | 5 | 4,63 |
| 13.03.25 20:10:26 | 1 | 4,63 |
| 13.03.25 20:10:07 | 1 | 4,57 |
| 13.03.25 20:05:26 | 3 | 4,57 |
| 13.03.25 20:04:56 | 1 | 4,64 |
| 13.03.25 19:51:50 | 1 | 4,67 |
| 13.03.25 18:57:19 | 1 | 4,53 |
| 13.03.25 18:48:49 | 1 | 4,52 |
| 13.03.25 18:11:48 | 1 | 4,65 |
| 13.03.25 18:06:57 | 3 | 4,65 |
| 13.03.25 17:51:11 | 11 | 4,65 |
| 13.03.25 17:34:38 | 8 | 4,62 |
| 13.03.25 17:32:26 | 39 | 4,58 |