Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:19 | 0 | 4,739 |
| 17.12.24 17:36:00 | 0 | 4,736 |
| 17.12.24 13:12:16 | 0 | 4,734 |
| 17.12.24 09:04:29 | 0 | 4,735 |
| 16.12.24 17:36:05 | 0 | 4,774 |
| 16.12.24 13:12:03 | 0 | 4,779 |
| 16.12.24 11:17:12 | 50 | 4,794 |
| 16.12.24 09:23:24 | 3 | 4,792 |
| 16.12.24 09:04:12 | 0 | 4,784 |
| 13.12.24 17:36:25 | 0 | 4,794 |
| 13.12.24 13:12:20 | 0 | 4,821 |
| 13.12.24 09:04:27 | 0 | 4,834 |
| 12.12.24 17:36:05 | 0 | 4,841 |
| 12.12.24 17:11:55 | 1,44 Tsd. | 4,862 |
| 12.12.24 13:12:14 | 0 | 4,861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 12:22:33 | 695 | 4,880 |
| 12.12.24 09:04:24 | 0 | 4,868 |
| 11.12.24 17:36:24 | 0 | 4,861 |
| 11.12.24 13:12:03 | 0 | 4,865 |
| 11.12.24 09:04:07 | 0 | 4,872 |
| 10.12.24 17:36:19 | 0 | 4,879 |
| 10.12.24 14:17:33 | 1 | 4,877 |
| 10.12.24 13:12:27 | 0 | 4,879 |
| 10.12.24 09:04:09 | 0 | 4,850 |
| 09.12.24 17:36:00 | 0 | 4,877 |
| 09.12.24 13:12:28 | 0 | 4,889 |
| 09.12.24 09:04:09 | 0 | 4,889 |
| 06.12.24 17:36:19 | 0 | 4,876 |
| 06.12.24 13:12:12 | 0 | 4,903 |
| 06.12.24 09:04:25 | 0 | 4,903 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.24 17:36:26 | 0 | 4,901 |
| 05.12.24 13:12:27 | 0 | 4,908 |
| 05.12.24 09:04:26 | 0 | 4,900 |
| 04.12.24 17:36:12 | 0 | 4,905 |
| 04.12.24 13:12:18 | 0 | 4,927 |
| 04.12.24 09:04:27 | 0 | 4,927 |
| 03.12.24 17:36:11 | 0 | 4,933 |
| 03.12.24 13:12:07 | 0 | 4,944 |
| 03.12.24 09:04:03 | 0 | 4,952 |
| 02.12.24 17:36:08 | 0 | 4,954 |
| 02.12.24 13:12:09 | 0 | 4,978 |
| 02.12.24 09:28:56 | 359 | 4,988 |
| 02.12.24 09:04:20 | 0 | 4,975 |
| 29.11.24 17:36:10 | 0 | 4,961 |
| 29.11.24 13:12:12 | 0 | 4,963 |