Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:23 | 0 | 4,6315 |
| 21:47:23 | 0 | 4,6315 |
| 21:17:28 | 0 | 4,6315 |
| 20:47:24 | 0 | 4,6315 |
| 20:17:24 | 0 | 4,6315 |
| 19:47:10 | 0 | 4,6315 |
| 19:17:03 | 0 | 4,6315 |
| 18:47:03 | 0 | 4,6315 |
| 18:17:07 | 0 | 4,6315 |
| 17:47:10 | 0 | 4,6315 |
| 17:17:24 | 0 | 4,6315 |
| 16:47:23 | 0 | 4,6315 |
| 16:17:25 | 0 | 4,6250 |
| 15:45:24 | 0 | 4,6160 |
| 15:17:04 | 0 | 4,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:08 | 0 | 4,6050 |
| 14:17:15 | 0 | 4,6050 |
| 13:47:24 | 0 | 4,6050 |
| 13:17:21 | 0 | 4,6050 |
| 12:47:23 | 0 | 4,6050 |
| 12:17:19 | 0 | 4,6050 |
| 11:47:04 | 0 | 4,6050 |
| 11:17:23 | 0 | 4,6050 |
| 10:47:24 | 0 | 4,6050 |
| 10:17:24 | 0 | 4,6050 |
| 09:47:13 | 0 | 4,6045 |
| 09:17:00 | 0 | 4,5980 |
| 08:20:42 | 2 | 4,5800 |
| 07:35:28 | 0 | 4,5655 |
| 13.03.25 22:47:23 | 0 | 4,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 22:17:09 | 0 | 4,6000 |
| 13.03.25 21:47:23 | 0 | 4,6000 |
| 13.03.25 21:17:19 | 0 | 4,6000 |
| 13.03.25 20:47:04 | 0 | 4,6000 |
| 13.03.25 20:17:24 | 0 | 4,6000 |
| 13.03.25 19:47:01 | 0 | 4,6000 |
| 13.03.25 19:17:10 | 0 | 4,6000 |
| 13.03.25 18:47:12 | 0 | 4,6000 |
| 13.03.25 18:17:14 | 0 | 4,6000 |
| 13.03.25 17:47:02 | 0 | 4,6000 |
| 13.03.25 17:17:02 | 0 | 4,6000 |
| 13.03.25 16:47:09 | 0 | 4,6000 |
| 13.03.25 16:17:03 | 0 | 4,6000 |
| 13.03.25 15:45:05 | 0 | 4,6000 |
| 13.03.25 15:17:25 | 0 | 4,5985 |