Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:10:00 | 0 | 4,4490 |
17.12.24 22:10:00 | 0 | 4,4805 |
16.12.24 22:10:00 | 0 | 4,5135 |
13.12.24 22:10:00 | 0 | 4,5195 |
12.12.24 15:37:10 | 4,30 Tsd. | 4,5195 |
12.12.24 15:36:51 | 2,04 Tsd. | 4,5195 |
11.12.24 22:10:00 | 0 | 4,5420 |
10.12.24 22:10:00 | 0 | 4,5420 |
09.12.24 09:44:51 | 2,02 Tsd. | 4,5555 |
06.12.24 22:10:00 | 0 | 4,5565 |
05.12.24 22:10:00 | 0 | 4,5885 |
04.12.24 22:10:00 | 0 | 4,5935 |
03.12.24 22:10:00 | 0 | 4,6260 |
02.12.24 22:10:00 | 0 | 4,6260 |
29.11.24 17:11:27 | 3,12 Tsd. | 4,6260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:41:10 | 1 | 4,6065 |
29.11.24 14:43:32 | 1 | 4,6130 |
29.11.24 14:43:23 | 1 | 4,6130 |
28.11.24 22:10:00 | 0 | 4,6365 |
27.11.24 22:10:00 | 0 | 4,6365 |
26.11.24 22:10:00 | 0 | 4,6325 |
25.11.24 22:10:00 | 0 | 4,6325 |
22.11.24 22:10:00 | 0 | 4,6230 |
21.11.24 22:10:00 | 0 | 4,5715 |
20.11.24 22:10:00 | 0 | 4,5715 |
19.11.24 22:10:00 | 0 | 4,5715 |
Keine Daten verfügbar