Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 19:46:22 | 0 | 4,723 |
| 17.12.24 18:47:04 | 0 | 4,724 |
| 17.12.24 17:25:34 | 0 | 4,726 |
| 17.12.24 16:17:08 | 0 | 4,718 |
| 17.12.24 15:16:33 | 0 | 4,714 |
| 17.12.24 14:16:37 | 0 | 4,716 |
| 17.12.24 13:16:17 | 0 | 4,716 |
| 17.12.24 12:16:18 | 0 | 4,730 |
| 17.12.24 11:16:28 | 0 | 4,730 |
| 17.12.24 10:16:17 | 0 | 4,721 |
| 17.12.24 09:16:22 | 0 | 4,718 |
| 17.12.24 08:46:38 | 0 | 4,740 |
| 16.12.24 19:46:13 | 0 | 4,761 |
| 16.12.24 18:46:09 | 0 | 4,760 |
| 16.12.24 17:26:23 | 0 | 4,771 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 16:16:59 | 0 | 4,767 |
| 16.12.24 15:16:18 | 0 | 4,760 |
| 16.12.24 14:17:12 | 0 | 4,763 |
| 16.12.24 13:16:54 | 0 | 4,762 |
| 16.12.24 12:16:49 | 0 | 4,762 |
| 16.12.24 11:16:26 | 0 | 4,762 |
| 16.12.24 10:16:15 | 0 | 4,776 |
| 16.12.24 09:16:13 | 0 | 4,784 |
| 16.12.24 08:46:25 | 0 | 4,766 |
| 13.12.24 19:46:26 | 0 | 4,775 |
| 13.12.24 18:46:53 | 0 | 4,769 |
| 13.12.24 17:26:03 | 0 | 4,784 |
| 13.12.24 16:16:10 | 0 | 4,784 |
| 13.12.24 15:16:21 | 0 | 4,788 |
| 13.12.24 14:16:37 | 0 | 4,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 13:16:21 | 0 | 4,803 |
| 13.12.24 12:16:31 | 0 | 4,810 |
| 13.12.24 11:16:22 | 0 | 4,810 |
| 13.12.24 10:16:45 | 0 | 4,818 |
| 13.12.24 09:16:57 | 0 | 4,811 |
| 13.12.24 08:46:47 | 0 | 4,829 |
| 12.12.24 19:47:09 | 0 | 4,823 |
| 12.12.24 18:46:47 | 0 | 4,820 |
| 12.12.24 17:25:54 | 0 | 4,839 |
| 12.12.24 16:16:14 | 0 | 4,839 |
| 12.12.24 15:16:45 | 0 | 4,852 |
| 12.12.24 14:17:08 | 0 | 4,853 |
| 12.12.24 13:16:27 | 0 | 4,843 |
| 12.12.24 12:16:29 | 0 | 4,849 |
| 12.12.24 11:16:09 | 0 | 4,842 |