iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 41,091 |
17.10.24 22:10:00 | 0 | 40,879 |
16.10.24 22:10:00 | 0 | 40,930 |
15.10.24 22:10:00 | 0 | 40,835 |
14.10.24 22:10:00 | 0 | 40,780 |
11.10.24 22:10:00 | 0 | 40,613 |
10.10.24 22:10:00 | 0 | 40,523 |
09.10.24 22:10:00 | 0 | 40,390 |
08.10.24 22:10:00 | 0 | 40,591 |
07.10.24 22:10:00 | 0 | 40,318 |
04.10.24 22:10:00 | 0 | 40,302 |
03.10.24 22:10:00 | 0 | 40,129 |
02.10.24 22:10:00 | 0 | 40,339 |
01.10.24 22:10:00 | 0 | 40,419 |
30.09.24 22:10:00 | 0 | 40,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 40,307 |
26.09.24 22:10:00 | 0 | 39,837 |
25.09.24 22:10:00 | 0 | 40,213 |
24.09.24 22:10:00 | 0 | 39,772 |
23.09.24 22:10:00 | 0 | 39,647 |
20.09.24 22:10:00 | 0 | 39,933 |
Keine Daten verfügbar