iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 22:30:00 | - | 40,997 |
| 18.10.24 22:29:36 | - | 40,997 |
| 18.10.24 22:16:01 | - | 40,993 |
| 18.10.24 22:07:58 | - | 41,005 |
| 18.10.24 22:06:54 | - | 41,013 |
| 18.10.24 22:02:48 | - | 41,004 |
| 18.10.24 22:01:47 | - | 40,998 |
| 18.10.24 22:01:17 | - | 41,005 |
| 18.10.24 22:01:01 | - | 40,998 |
| 18.10.24 22:00:09 | - | 40,989 |
| 18.10.24 21:59:45 | - | 41,000 |
| 18.10.24 21:58:48 | - | 41,005 |
| 18.10.24 21:58:17 | - | 41,006 |
| 18.10.24 21:57:46 | - | 41,009 |
| 18.10.24 21:57:15 | - | 41,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:56:18 | - | 40,997 |
| 18.10.24 21:55:47 | - | 40,999 |
| 18.10.24 21:55:15 | - | 40,994 |
| 18.10.24 21:54:45 | - | 40,996 |
| 18.10.24 21:54:33 | - | 40,984 |
| 18.10.24 21:53:57 | - | 40,981 |
| 18.10.24 21:52:56 | - | 40,984 |
| 18.10.24 21:51:56 | - | 40,979 |
| 18.10.24 21:50:54 | - | 40,982 |
| 18.10.24 21:50:54 | - | 40,982 |
| 18.10.24 21:49:49 | - | 40,982 |
| 18.10.24 21:48:47 | - | 40,981 |
| 18.10.24 21:48:12 | - | 40,983 |
| 18.10.24 21:47:15 | - | 40,981 |
| 18.10.24 21:46:10 | - | 40,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:44:35 | - | 40,978 |
| 18.10.24 21:44:05 | - | 40,980 |
| 18.10.24 21:44:05 | - | 40,980 |
| 18.10.24 21:44:05 | - | 40,980 |
| 18.10.24 21:43:34 | - | 40,978 |
| 18.10.24 21:43:34 | - | 40,978 |
| 18.10.24 21:43:34 | - | 40,978 |
| 18.10.24 21:43:02 | - | 40,981 |
| 18.10.24 21:43:02 | - | 40,981 |
| 18.10.24 21:43:02 | - | 40,981 |
| 18.10.24 21:43:02 | - | 40,981 |
| 18.10.24 21:42:32 | - | 40,978 |
| 18.10.24 21:42:01 | - | 40,980 |
| 18.10.24 21:42:01 | - | 40,980 |
| 18.10.24 21:41:30 | - | 40,978 |