iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 3.434,43 |
17.10.24 22:10:00 | 0 | 3.423,48 |
16.10.24 22:10:00 | 0 | 3.417,09 |
15.10.24 22:10:00 | 0 | 3.414,89 |
14.10.24 22:10:00 | 0 | 3.417,46 |
11.10.24 22:10:00 | 0 | 3.397,87 |
10.10.24 22:10:00 | 0 | 3.395,89 |
09.10.24 22:10:00 | 0 | 3.392,28 |
08.10.24 22:10:00 | 0 | 3.394,56 |
07.10.24 22:10:00 | 0 | 3.380,74 |
04.10.24 22:10:00 | 0 | 3.376,41 |
03.10.24 22:10:00 | 0 | 3.343,68 |
02.10.24 22:10:00 | 0 | 3.356,15 |
01.10.24 22:10:00 | 0 | 3.370,26 |
30.09.24 22:10:00 | 0 | 3.388,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 3.368,99 |
26.09.24 22:10:00 | 0 | 3.328,79 |
25.09.24 22:10:00 | 0 | 3.346,96 |
24.09.24 22:10:00 | 0 | 3.332,62 |
23.09.24 22:10:00 | 0 | 3.325,08 |
20.09.24 22:10:00 | 0 | 3.358,29 |
Keine Daten verfügbar