iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:48 | 12 | 41,00 |
18.10.24 20:23:54 | 23 | 41,18 |
18.10.24 19:06:05 | 50 | 41,03 |
18.10.24 18:19:05 | 3 | 41,13 |
18.10.24 17:37:17 | 47 | 40,99 |
18.10.24 16:35:51 | 100 | 41,03 |
18.10.24 16:35:49 | 165 | 41,01 |
18.10.24 16:20:07 | 25 | 40,99 |
18.10.24 16:12:03 | 250 | 41,00 |
18.10.24 16:11:50 | 2 | 41,01 |
18.10.24 15:39:29 | 25 | 41,05 |
18.10.24 15:12:33 | 183 | 41,13 |
18.10.24 14:48:35 | 24 | 41,17 |
18.10.24 14:42:18 | 1,34 Tsd. | 41,17 |
18.10.24 13:04:09 | 2 | 41,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:02:48 | 258 | 41,17 |
18.10.24 12:37:57 | 35 | 41,13 |
18.10.24 12:22:41 | 140 | 41,15 |
18.10.24 12:13:55 | 25 | 41,19 |
18.10.24 11:49:16 | 515 | 41,21 |
18.10.24 11:16:41 | 6 | 41,22 |
18.10.24 11:16:20 | 2 | 41,23 |
18.10.24 10:37:56 | 1 | 41,17 |
18.10.24 09:40:44 | 26 | 41,12 |
18.10.24 09:09:18 | 5 | 41,14 |
18.10.24 08:09:26 | 38 | 41,03 |
17.10.24 20:30:03 | 2 | 41,22 |
17.10.24 19:21:40 | 1 | 41,35 |
17.10.24 19:21:29 | 1 | 41,22 |
17.10.24 17:44:11 | 33 | 41,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:58 | 144 | 41,21 |
17.10.24 16:44:45 | 3 | 41,19 |
17.10.24 12:11:06 | 50 | 41,20 |
17.10.24 12:10:40 | 3 | 41,19 |
17.10.24 12:10:33 | 7 | 41,20 |
17.10.24 12:06:09 | 60 | 41,20 |
17.10.24 11:53:24 | 10 | 41,19 |
17.10.24 11:44:40 | 605 | 41,17 |
17.10.24 11:10:14 | 9 | 41,20 |
17.10.24 11:09:50 | 7 | 41,22 |
17.10.24 10:47:53 | 2,22 Tsd. | 41,18 |
17.10.24 09:54:56 | 8 | 41,08 |
17.10.24 09:30:27 | 6 | 41,12 |
17.10.24 09:05:29 | 7 | 41,20 |
16.10.24 20:41:06 | 50 | 41,11 |