iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN A12ATG | ISIN IE00BP3QZB59 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:27 | 0 | 40,450 |
| 21:17:18 | 0 | 40,465 |
| 21:09:58 | 9 | 40,465 |
| 20:47:01 | 0 | 40,320 |
| 20:17:01 | 0 | 40,320 |
| 19:47:22 | 0 | 40,305 |
| 19:17:18 | 0 | 40,305 |
| 18:47:26 | 0 | 40,305 |
| 18:17:16 | 0 | 40,305 |
| 17:47:11 | 0 | 40,305 |
| 17:17:23 | 0 | 40,305 |
| 16:47:26 | 0 | 40,340 |
| 16:17:19 | 0 | 40,445 |
| 16:11:28 | 6 | 40,445 |
| 15:45:21 | 0 | 40,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:03 | 0 | 40,405 |
| 15:14:52 | 16 | 40,405 |
| 14:47:01 | 0 | 40,335 |
| 14:17:07 | 0 | 40,300 |
| 13:47:23 | 0 | 40,315 |
| 13:17:12 | 0 | 40,315 |
| 12:49:00 | 40 | 40,315 |
| 12:47:11 | 0 | 40,310 |
| 12:17:19 | 0 | 40,305 |
| 11:47:08 | 0 | 40,305 |
| 11:17:03 | 0 | 40,305 |
| 11:10:17 | 13 | 40,300 |
| 10:47:17 | 0 | 40,365 |
| 10:17:02 | 0 | 40,350 |
| 09:47:11 | 0 | 40,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:19 | 5 | 40,230 |
| 09:27:24 | 73 | 40,240 |
| 09:17:07 | 0 | 40,200 |
| 09:10:02 | 2 | 40,180 |
| 08:05:17 | 0 | 40,160 |
| 25.09.24 21:47:17 | 0 | 40,005 |
| 25.09.24 21:17:19 | 0 | 40,005 |
| 25.09.24 20:47:24 | 0 | 40,005 |
| 25.09.24 20:17:03 | 0 | 40,005 |
| 25.09.24 19:47:18 | 0 | 40,005 |
| 25.09.24 19:17:01 | 0 | 40,055 |
| 25.09.24 18:47:14 | 0 | 40,060 |
| 25.09.24 18:32:51 | 12 | 40,070 |
| 25.09.24 18:27:11 | 7 | 39,925 |
| 25.09.24 18:17:17 | 0 | 39,945 |