UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:10:00 | 0 | 119,66 |
07.11.24 22:10:00 | 0 | 118,54 |
06.11.24 22:10:00 | 0 | 119,56 |
05.11.24 22:10:00 | 0 | 119,40 |
04.11.24 22:10:00 | 0 | 119,30 |
01.11.24 22:10:00 | 0 | 118,24 |
31.10.24 22:10:00 | 0 | 120,28 |
30.10.24 22:10:00 | 0 | 121,14 |
29.10.24 22:10:00 | 0 | 121,26 |
28.10.24 22:10:00 | 0 | 120,48 |
25.10.24 22:10:00 | 0 | 120,60 |
24.10.24 22:10:00 | 0 | 120,90 |
23.10.24 22:10:00 | 0 | 120,68 |
22.10.24 22:10:00 | 0 | 121,40 |
21.10.24 22:10:00 | 0 | 122,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 121,88 |
17.10.24 22:10:00 | 0 | 121,18 |
16.10.24 22:10:00 | 0 | 122,08 |
15.10.24 22:10:00 | 0 | 121,88 |
14.10.24 22:10:00 | 0 | 121,82 |
11.10.24 22:10:00 | 0 | 121,16 |
10.10.24 22:10:00 | 0 | 121,78 |
09.10.24 22:10:00 | 0 | 120,42 |
Keine Daten verfügbar