UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:10:00 | 0 | 125,38 |
20.01.25 22:10:00 | 0 | 124,50 |
17.01.25 22:10:00 | 0 | 124,00 |
16.01.25 22:10:00 | 0 | 123,08 |
15.01.25 22:10:00 | 0 | 121,36 |
14.01.25 22:10:00 | 0 | 121,12 |
13.01.25 22:10:00 | 0 | 122,84 |
10.01.25 22:10:00 | 0 | 122,78 |
09.01.25 22:10:00 | 0 | 122,28 |
08.01.25 22:10:00 | 0 | 122,36 |
07.01.25 22:10:00 | 0 | 122,16 |
06.01.25 22:10:00 | 0 | 120,50 |
03.01.25 22:10:00 | 0 | 120,62 |
02.01.25 22:10:00 | 0 | 121,20 |
31.12.24 22:10:00 | 0 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 22:10:00 | 0 | 121,20 |
27.12.24 22:10:00 | 0 | 120,74 |
26.12.24 22:10:00 | 0 | 120,42 |
24.12.24 22:10:00 | 0 | 120,42 |
23.12.24 22:10:00 | 0 | 120,42 |
Keine Daten verfügbar