UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 120,74 |
03.10.24 16:36:31 | 98 | 120,44 |
03.10.24 16:02:29 | 22 | 120,70 |
03.10.24 13:28:09 | 22 | 120,98 |
03.10.24 13:28:01 | 22 | 120,96 |
03.10.24 13:13:42 | 75 | 120,92 |
03.10.24 13:13:26 | 75 | 120,92 |
03.10.24 12:25:07 | 75 | 120,84 |
03.10.24 12:24:39 | 75 | 120,84 |
03.10.24 11:57:39 | 75 | 120,78 |
03.10.24 11:56:50 | 75 | 120,78 |
03.10.24 11:56:19 | 75 | 120,76 |
03.10.24 11:55:41 | 75 | 120,76 |
02.10.24 16:39:44 | 75 | 121,32 |
02.10.24 16:38:15 | 75 | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:25 | 75 | 121,34 |
02.10.24 14:51:21 | 74 | 121,42 |
02.10.24 14:36:57 | 75 | 121,30 |
02.10.24 13:28:42 | 74 | 121,30 |
02.10.24 13:24:44 | 75 | 121,14 |
02.10.24 13:12:01 | 75 | 121,18 |
02.10.24 12:33:03 | 74 | 121,42 |
01.10.24 17:24:35 | 4 | 121,36 |
01.10.24 17:24:33 | 84 | 121,36 |
01.10.24 17:24:33 | 74 | 121,36 |
01.10.24 16:21:37 | 79 | 121,24 |
01.10.24 13:44:21 | 2 | 122,62 |
30.09.24 15:56:34 | 77 | 122,51 |
30.09.24 15:11:41 | 5,08 Tsd. | 122,58 |
30.09.24 14:02:38 | 4 | 122,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:00 | 4 | 123,20 |
27.09.24 17:02:35 | 54 | 123,58 |
27.09.24 15:58:39 | 87 | 123,20 |
27.09.24 15:56:32 | 84 | 123,20 |
27.09.24 15:56:30 | 84 | 123,20 |
27.09.24 14:22:48 | 4 | 123,40 |
26.09.24 16:10:11 | 16 | 122,66 |
26.09.24 16:09:58 | 71 | 122,75 |
26.09.24 15:30:17 | 14 | 122,84 |
25.09.24 16:43:51 | 65 | 120,26 |
25.09.24 16:07:09 | 5 | 120,20 |
25.09.24 14:10:35 | 4 | 120,32 |
24.09.24 15:43:15 | 45 | 119,72 |
24.09.24 15:41:51 | 84 | 119,70 |
24.09.24 13:52:10 | 16 | 119,82 |